Danmarks Nationalbank ROL rates in 2002

Average 1 ROL = 0.00023868 DKK

The mean of all 250 publications in 2002, ranging from 0.00021100 to 0.00027100 DKK.

Every rate of 2002

1 ROL in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.00021100
Mon, 30 Dec 2002	0.00021300
Fri, 27 Dec 2002	0.00021400
Mon, 23 Dec 2002	0.00021600
Fri, 20 Dec 2002	0.00021600
Thu, 19 Dec 2002	0.00021600
Wed, 18 Dec 2002	0.00021500
Tue, 17 Dec 2002	0.00021300
Mon, 16 Dec 2002	0.00021500
Fri, 13 Dec 2002	0.00021500
Thu, 12 Dec 2002	0.00021600
Wed, 11 Dec 2002	0.00021800
Tue, 10 Dec 2002	0.00021800
Mon, 9 Dec 2002	0.00021800
Fri, 6 Dec 2002	0.00022000
Thu, 5 Dec 2002	0.00022000
Wed, 4 Dec 2002	0.00022100
Tue, 3 Dec 2002	0.00022200
Mon, 2 Dec 2002	0.00022400
Fri, 29 Nov 2002	0.00022300
Thu, 28 Nov 2002	0.00022300
Wed, 27 Nov 2002	0.00022300
Tue, 26 Nov 2002	0.00022300
Mon, 25 Nov 2002	0.00022300
Fri, 22 Nov 2002	0.00022100
Thu, 21 Nov 2002	0.00022100
Wed, 20 Nov 2002	0.00022100
Tue, 19 Nov 2002	0.00021900
Mon, 18 Nov 2002	0.00022000
Fri, 15 Nov 2002	0.00022100
Thu, 14 Nov 2002	0.00021900
Wed, 13 Nov 2002	0.00021900
Tue, 12 Nov 2002	0.00021900
Mon, 11 Nov 2002	0.00021900
Fri, 8 Nov 2002	0.00021900
Thu, 7 Nov 2002	0.00022100
Wed, 6 Nov 2002	0.00022300
Tue, 5 Nov 2002	0.00022100
Mon, 4 Nov 2002	0.00022300
Fri, 1 Nov 2002	0.00022300
Thu, 31 Oct 2002	0.00022500
Wed, 30 Oct 2002	0.00022600
Tue, 29 Oct 2002	0.00022600
Mon, 28 Oct 2002	0.00022800
Fri, 25 Oct 2002	0.00022800
Thu, 24 Oct 2002	0.00022800
Wed, 23 Oct 2002	0.00022800
Tue, 22 Oct 2002	0.00022800
Mon, 21 Oct 2002	0.00022900
Fri, 18 Oct 2002	0.00022900
Thu, 17 Oct 2002	0.00022900
Wed, 16 Oct 2002	0.00022800
Tue, 15 Oct 2002	0.00022800
Mon, 14 Oct 2002	0.00022700
Fri, 11 Oct 2002	0.00022700
Thu, 10 Oct 2002	0.00022700
Wed, 9 Oct 2002	0.00022900
Tue, 8 Oct 2002	0.00023000
Mon, 7 Oct 2002	0.00022900
Fri, 4 Oct 2002	0.00022800
Thu, 3 Oct 2002	0.00022700
Wed, 2 Oct 2002	0.00022800
Tue, 1 Oct 2002	0.00022800
Mon, 30 Sep 2002	0.00022800
Fri, 27 Sep 2002	0.00023000
Thu, 26 Sep 2002	0.00022900
Wed, 25 Sep 2002	0.00023000
Tue, 24 Sep 2002	0.00022800
Mon, 23 Sep 2002	0.00022800
Fri, 20 Sep 2002	0.00022700
Thu, 19 Sep 2002	0.00022800
Wed, 18 Sep 2002	0.00023000
Tue, 17 Sep 2002	0.00023200
Mon, 16 Sep 2002	0.00023200
Fri, 13 Sep 2002	0.00022900
Thu, 12 Sep 2002	0.00023000
Wed, 11 Sep 2002	0.00023100
Tue, 10 Sep 2002	0.00023000
Mon, 9 Sep 2002	0.00022900
Fri, 6 Sep 2002	0.00022700
Thu, 5 Sep 2002	0.00022600
Wed, 4 Sep 2002	0.00022600
Tue, 3 Sep 2002	0.00022600
Mon, 2 Sep 2002	0.00022800
Fri, 30 Aug 2002	0.00022700
Thu, 29 Aug 2002	0.00022600
Wed, 28 Aug 2002	0.00022700
Tue, 27 Aug 2002	0.00022900
Mon, 26 Aug 2002	0.00023100
Fri, 23 Aug 2002	0.00023100
Thu, 22 Aug 2002	0.00023000
Wed, 21 Aug 2002	0.00023000
Tue, 20 Aug 2002	0.00022900
Mon, 19 Aug 2002	0.00023100
Fri, 16 Aug 2002	0.00022900
Thu, 15 Aug 2002	0.00022900
Wed, 14 Aug 2002	0.00022800
Tue, 13 Aug 2002	0.00023000
Mon, 12 Aug 2002	0.00023100
Fri, 9 Aug 2002	0.00023100
Thu, 8 Aug 2002	0.00023200
Wed, 7 Aug 2002	0.00023100
Tue, 6 Aug 2002	0.00023100
Mon, 5 Aug 2002	0.00022900
Fri, 2 Aug 2002	0.00022800
Thu, 1 Aug 2002	0.00023100
Wed, 31 Jul 2002	0.00023100
Tue, 30 Jul 2002	0.00023000
Mon, 29 Jul 2002	0.00023100
Fri, 26 Jul 2002	0.00022700
Thu, 25 Jul 2002	0.00022600
Wed, 24 Jul 2002	0.00022900
Tue, 23 Jul 2002	0.00022600
Mon, 22 Jul 2002	0.00022500
Fri, 19 Jul 2002	0.00022400
Thu, 18 Jul 2002	0.00022400
Wed, 17 Jul 2002	0.00022500
Tue, 16 Jul 2002	0.00022200
Mon, 15 Jul 2002	0.00022500
Fri, 12 Jul 2002	0.00022700
Thu, 11 Jul 2002	0.00022800
Wed, 10 Jul 2002	0.00022700
Tue, 9 Jul 2002	0.00022600
Mon, 8 Jul 2002	0.00022800
Fri, 5 Jul 2002	0.00023000
Thu, 4 Jul 2002	0.00022900
Wed, 3 Jul 2002	0.00022800
Tue, 2 Jul 2002	0.00022700
Mon, 1 Jul 2002	0.00022500
Fri, 28 Jun 2002	0.00022200
Thu, 27 Jun 2002	0.00022600
Wed, 26 Jun 2002	0.00022400
Tue, 25 Jun 2002	0.00022900
Mon, 24 Jun 2002	0.00022800
Fri, 21 Jun 2002	0.00023100
Thu, 20 Jun 2002	0.00023300
Wed, 19 Jun 2002	0.00023300
Tue, 18 Jun 2002	0.00023400
Mon, 17 Jun 2002	0.00023600
Fri, 14 Jun 2002	0.00023500
Thu, 13 Jun 2002	0.00023600
Wed, 12 Jun 2002	0.00023600
Tue, 11 Jun 2002	0.00023700
Mon, 10 Jun 2002	0.00023500
Fri, 7 Jun 2002	0.00023600
Thu, 6 Jun 2002	0.00023700
Tue, 4 Jun 2002	0.00023600
Mon, 3 Jun 2002	0.00023800
Fri, 31 May 2002	0.00023600
Thu, 30 May 2002	0.00023700
Wed, 29 May 2002	0.00023800
Tue, 28 May 2002	0.00023900
Mon, 27 May 2002	0.00024100
Fri, 24 May 2002	0.00024100
Thu, 23 May 2002	0.00024000
Wed, 22 May 2002	0.00024000
Tue, 21 May 2002	0.00024100
Fri, 17 May 2002	0.00024300
Thu, 16 May 2002	0.00024300
Wed, 15 May 2002	0.00024600
Tue, 14 May 2002	0.00024500
Mon, 13 May 2002	0.00024400
Fri, 10 May 2002	0.00024400
Wed, 8 May 2002	0.00024600
Tue, 7 May 2002	0.00024400
Mon, 6 May 2002	0.00024300
Fri, 3 May 2002	0.00024500
Thu, 2 May 2002	0.00024600
Wed, 1 May 2002	0.00024700
Tue, 30 Apr 2002	0.00024700
Mon, 29 Apr 2002	0.00024600
Thu, 25 Apr 2002	0.00024900
Wed, 24 Apr 2002	0.00025100
Tue, 23 Apr 2002	0.00025100
Mon, 22 Apr 2002	0.00025100
Fri, 19 Apr 2002	0.00025200
Thu, 18 Apr 2002	0.00025200
Wed, 17 Apr 2002	0.00025300
Tue, 16 Apr 2002	0.00025500
Mon, 15 Apr 2002	0.00025600
Fri, 12 Apr 2002	0.00025700
Thu, 11 Apr 2002	0.00025700
Wed, 10 Apr 2002	0.00025700
Tue, 9 Apr 2002	0.00025800
Mon, 8 Apr 2002	0.00025800
Fri, 5 Apr 2002	0.00025600
Thu, 4 Apr 2002	0.00025600
Wed, 3 Apr 2002	0.00025800
Tue, 2 Apr 2002	0.00025700
Wed, 27 Mar 2002	0.00025800
Tue, 26 Mar 2002	0.00025800
Mon, 25 Mar 2002	0.00025700
Fri, 22 Mar 2002	0.00025600
Thu, 21 Mar 2002	0.00025600
Wed, 20 Mar 2002	0.00025800
Tue, 19 Mar 2002	0.00025800
Mon, 18 Mar 2002	0.00025900
Fri, 15 Mar 2002	0.00025700
Thu, 14 Mar 2002	0.00025800
Wed, 13 Mar 2002	0.00026000
Tue, 12 Mar 2002	0.00026000
Mon, 11 Mar 2002	0.00026000
Fri, 8 Mar 2002	0.00025900
Thu, 7 Mar 2002	0.00026000
Wed, 6 Mar 2002	0.00026200
Tue, 5 Mar 2002	0.00026300
Mon, 4 Mar 2002	0.00026400
Fri, 1 Mar 2002	0.00026300
Thu, 28 Feb 2002	0.00026400
Wed, 27 Feb 2002	0.00026400
Tue, 26 Feb 2002	0.00026500
Mon, 25 Feb 2002	0.00026300
Fri, 22 Feb 2002	0.00026200
Thu, 21 Feb 2002	0.00026300
Wed, 20 Feb 2002	0.00026300
Tue, 19 Feb 2002	0.00026600
Mon, 18 Feb 2002	0.00026500
Fri, 15 Feb 2002	0.00026600
Thu, 14 Feb 2002	0.00026600
Wed, 13 Feb 2002	0.00026500
Tue, 12 Feb 2002	0.00026400
Mon, 11 Feb 2002	0.00026300
Fri, 8 Feb 2002	0.00026500
Thu, 7 Feb 2002	0.00026700
Wed, 6 Feb 2002	0.00026700
Tue, 5 Feb 2002	0.00026600
Mon, 4 Feb 2002	0.00026700
Fri, 1 Feb 2002	0.00026800
Thu, 31 Jan 2002	0.00026800
Wed, 30 Jan 2002	0.00026600
Tue, 29 Jan 2002	0.00026700
Mon, 28 Jan 2002	0.00027100
Fri, 25 Jan 2002	0.00027000
Thu, 24 Jan 2002	0.00026700
Wed, 23 Jan 2002	0.00026400
Tue, 22 Jan 2002	0.00026300
Mon, 21 Jan 2002	0.00026200
Fri, 18 Jan 2002	0.00026300
Thu, 17 Jan 2002	0.00026100
Wed, 16 Jan 2002	0.00026300
Tue, 15 Jan 2002	0.00026000
Mon, 14 Jan 2002	0.00026000
Fri, 11 Jan 2002	0.00025700
Thu, 10 Jan 2002	0.00026000
Wed, 9 Jan 2002	0.00026000
Tue, 8 Jan 2002	0.00026000
Mon, 7 Jan 2002	0.00025800
Fri, 4 Jan 2002	0.00025900
Thu, 3 Jan 2002	0.00025800
Wed, 2 Jan 2002	0.00025900

Monthly averages

January		0.00026255
February		0.00026495
March		0.00025926
April		0.00025385
May		0.00024233
June		0.00023274
July		0.00022696
August		0.00022959
September		0.00022876
October		0.00022783
November		0.00022114
December		0.00021689

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ROL \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"