1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. ROL
  4. 2005

Danmarks Nationalbank ROL rates in 2005

Average 1 ROL = 0.00020333 DKK

The mean of all 123 publications in 2005, ranging from 0.00019000 to 0.00021300 DKK.

0.000190.00020.00021Mar ’05May ’05

Every rate of 2005

1 ROL in DKK, newest first, one row per publication.

DateRate
Thu, 30 Jun 20050.00020700
Wed, 29 Jun 20050.00020700
Tue, 28 Jun 20050.00020700
Mon, 27 Jun 20050.00020700
Fri, 24 Jun 20050.00020600
Thu, 23 Jun 20050.00020600
Wed, 22 Jun 20050.00020600
Tue, 21 Jun 20050.00020600
Mon, 20 Jun 20050.00020600
Fri, 17 Jun 20050.00020600
Thu, 16 Jun 20050.00020600
Wed, 15 Jun 20050.00020600
Tue, 14 Jun 20050.00020600
Mon, 13 Jun 20050.00020600
Fri, 10 Jun 20050.00020600
Thu, 9 Jun 20050.00020600
Wed, 8 Jun 20050.00020600
Tue, 7 Jun 20050.00020600
Mon, 6 Jun 20050.00020500
Fri, 3 Jun 20050.00020600
Thu, 2 Jun 20050.00020600
Wed, 1 Jun 20050.00020600
Tue, 31 May 20050.00020600
Mon, 30 May 20050.00020600
Fri, 27 May 20050.00020600
Thu, 26 May 20050.00020600
Wed, 25 May 20050.00020600
Tue, 24 May 20050.00020600
Mon, 23 May 20050.00020600
Fri, 20 May 20050.00020600
Thu, 19 May 20050.00020600
Wed, 18 May 20050.00020600
Tue, 17 May 20050.00020600
Fri, 13 May 20050.00020600
Thu, 12 May 20050.00020600
Wed, 11 May 20050.00020600
Tue, 10 May 20050.00020600
Mon, 9 May 20050.00020600
Fri, 6 May 20050.00020600
Wed, 4 May 20050.00020500
Tue, 3 May 20050.00020500
Mon, 2 May 20050.00020600
Fri, 29 Apr 20050.00020600
Thu, 28 Apr 20050.00020600
Wed, 27 Apr 20050.00020600
Tue, 26 Apr 20050.00020600
Mon, 25 Apr 20050.00020600
Thu, 21 Apr 20050.00020600
Wed, 20 Apr 20050.00020500
Tue, 19 Apr 20050.00020500
Mon, 18 Apr 20050.00020600
Fri, 15 Apr 20050.00020600
Thu, 14 Apr 20050.00020600
Wed, 13 Apr 20050.00020600
Tue, 12 Apr 20050.00020600
Mon, 11 Apr 20050.00020500
Fri, 8 Apr 20050.00020400
Thu, 7 Apr 20050.00020400
Wed, 6 Apr 20050.00020400
Tue, 5 Apr 20050.00020400
Mon, 4 Apr 20050.00020400
Fri, 1 Apr 20050.00020300
Thu, 31 Mar 20050.00020300
Wed, 30 Mar 20050.00020300
Tue, 29 Mar 20050.00020400
Wed, 23 Mar 20050.00020500
Tue, 22 Mar 20050.00020400
Mon, 21 Mar 20050.00020500
Fri, 18 Mar 20050.00020500
Thu, 17 Mar 20050.00020300
Wed, 16 Mar 20050.00020600
Tue, 15 Mar 20050.00020700
Mon, 14 Mar 20050.00020700
Fri, 11 Mar 20050.00020800
Thu, 10 Mar 20050.00020700
Wed, 9 Mar 20050.00020700
Tue, 8 Mar 20050.00020800
Mon, 7 Mar 20050.00020700
Fri, 4 Mar 20050.00020400
Thu, 3 Mar 20050.00020400
Wed, 2 Mar 20050.00020400
Tue, 1 Mar 20050.00020500
Mon, 28 Feb 20050.00020400
Fri, 25 Feb 20050.00020500
Thu, 24 Feb 20050.00020500
Wed, 23 Feb 20050.00020300
Tue, 22 Feb 20050.00020300
Mon, 21 Feb 20050.00020700
Fri, 18 Feb 20050.00020600
Thu, 17 Feb 20050.00019900
Wed, 16 Feb 20050.00019400
Tue, 15 Feb 20050.00020400
Mon, 14 Feb 20050.00021300
Fri, 11 Feb 20050.00020700
Thu, 10 Feb 20050.00020400
Wed, 9 Feb 20050.00020200
Tue, 8 Feb 20050.00020100
Mon, 7 Feb 20050.00019900
Fri, 4 Feb 20050.00019900
Thu, 3 Feb 20050.00020000
Wed, 2 Feb 20050.00019900
Tue, 1 Feb 20050.00019800
Mon, 31 Jan 20050.00019800
Fri, 28 Jan 20050.00019700
Thu, 27 Jan 20050.00019700
Wed, 26 Jan 20050.00019800
Tue, 25 Jan 20050.00019700
Mon, 24 Jan 20050.00019500
Fri, 21 Jan 20050.00019300
Thu, 20 Jan 20050.00019300
Wed, 19 Jan 20050.00019900
Tue, 18 Jan 20050.00019900
Mon, 17 Jan 20050.00019900
Fri, 14 Jan 20050.00019700
Thu, 13 Jan 20050.00019500
Wed, 12 Jan 20050.00019600
Tue, 11 Jan 20050.00019400
Mon, 10 Jan 20050.00019200
Fri, 7 Jan 20050.00019100
Thu, 6 Jan 20050.00019200
Wed, 5 Jan 20050.00019200
Tue, 4 Jan 20050.00019100
Mon, 3 Jan 20050.00019000

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ROL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=ROL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"