1. Central bank exchange rates
  2. National Bank of Moldova
  3. ALL
  4. 2021

National Bank of Moldova ALL rates in 2021

Average 1 ALL = 0.16866 MDL

The mean of all 171 publications in 2021, ranging from 0.16376 to 0.17522 MDL.

0.1650.170.175Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ALL in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.16657
Thu, 30 Dec 20210.16629
Wed, 29 Dec 20210.16744
Tue, 28 Dec 20210.16745
Mon, 27 Dec 20210.16780
Sun, 26 Dec 20210.16732
Sat, 25 Dec 20210.16732
Fri, 24 Dec 20210.16732
Thu, 23 Dec 20210.16699
Wed, 22 Dec 20210.16624
Tue, 21 Dec 20210.16576
Mon, 20 Dec 20210.16609
Sun, 19 Dec 20210.16584
Sat, 18 Dec 20210.16584
Fri, 17 Dec 20210.16584
Thu, 16 Dec 20210.16543
Wed, 15 Dec 20210.16596
Tue, 14 Dec 20210.16508
Mon, 13 Dec 20210.16477
Sun, 12 Dec 20210.16505
Sat, 11 Dec 20210.16505
Fri, 10 Dec 20210.16505
Thu, 9 Dec 20210.16429
Wed, 8 Dec 20210.16428
Tue, 7 Dec 20210.16530
Mon, 6 Dec 20210.16536
Sun, 5 Dec 20210.16589
Sat, 4 Dec 20210.16589
Fri, 3 Dec 20210.16589
Thu, 2 Dec 20210.16576
Wed, 1 Dec 20210.16588
Tue, 30 Nov 20210.16544
Mon, 29 Nov 20210.16509
Sun, 28 Nov 20210.16411
Sat, 27 Nov 20210.16411
Fri, 26 Nov 20210.16411
Thu, 25 Nov 20210.16376
Wed, 24 Nov 20210.16405
Tue, 23 Nov 20210.16448
Mon, 22 Nov 20210.16416
Sun, 21 Nov 20210.16461
Sat, 20 Nov 20210.16461
Fri, 19 Nov 20210.16461
Thu, 18 Nov 20210.16408
Wed, 17 Nov 20210.16413
Tue, 16 Nov 20210.16505
Mon, 15 Nov 20210.16425
Sun, 14 Nov 20210.16440
Sat, 13 Nov 20210.16440
Fri, 12 Nov 20210.16440
Thu, 11 Nov 20210.16535
Wed, 10 Nov 20210.16562
Tue, 9 Nov 20210.16523
Mon, 8 Nov 20210.16447
Sun, 7 Nov 20210.16469
Sat, 6 Nov 20210.16469
Fri, 5 Nov 20210.16469
Thu, 4 Nov 20210.16536
Wed, 3 Nov 20210.16556
Tue, 2 Nov 20210.16480
Mon, 1 Nov 20210.16565
Sun, 31 Oct 20210.16574
Sat, 30 Oct 20210.16574
Fri, 29 Oct 20210.16574
Thu, 28 Oct 20210.16622
Wed, 27 Oct 20210.16682
Tue, 26 Oct 20210.16664
Mon, 25 Oct 20210.16726
Sun, 24 Oct 20210.16701
Sat, 23 Oct 20210.16701
Fri, 22 Oct 20210.16701
Thu, 21 Oct 20210.16592
Wed, 20 Oct 20210.16576
Tue, 19 Oct 20210.16492
Mon, 18 Oct 20210.16510
Sun, 17 Oct 20210.16520
Sat, 16 Oct 20210.16520
Fri, 15 Oct 20210.16520
Thu, 14 Oct 20210.16547
Wed, 13 Oct 20210.16547
Tue, 12 Oct 20210.16580
Mon, 11 Oct 20210.16609
Sun, 10 Oct 20210.16643
Sat, 9 Oct 20210.16643
Fri, 8 Oct 20210.16643
Thu, 7 Oct 20210.16642
Wed, 6 Oct 20210.16748
Tue, 5 Oct 20210.16802
Mon, 4 Oct 20210.16749
Sun, 3 Oct 20210.16779
Sat, 2 Oct 20210.16779
Fri, 1 Oct 20210.16779
Thu, 30 Sep 20210.16952
Wed, 29 Sep 20210.16995
Tue, 28 Sep 20210.17057
Mon, 27 Sep 20210.17102
Sun, 26 Sep 20210.17098
Sat, 25 Sep 20210.17098
Fri, 24 Sep 20210.17098
Thu, 23 Sep 20210.17123
Wed, 22 Sep 20210.17106
Tue, 21 Sep 20210.17028
Mon, 20 Sep 20210.17116
Sun, 19 Sep 20210.17111
Sat, 18 Sep 20210.17111
Fri, 17 Sep 20210.17111
Thu, 16 Sep 20210.17168
Wed, 15 Sep 20210.17108
Tue, 14 Sep 20210.16975
Mon, 13 Sep 20210.17030
Sun, 12 Sep 20210.17016
Sat, 11 Sep 20210.17016
Fri, 10 Sep 20210.17016
Thu, 9 Sep 20210.17038
Wed, 8 Sep 20210.17165
Tue, 7 Sep 20210.17193
Mon, 6 Sep 20210.17228
Sun, 5 Sep 20210.17225
Sat, 4 Sep 20210.17225
Fri, 3 Sep 20210.17225
Thu, 2 Sep 20210.17175
Wed, 1 Sep 20210.17126
Tue, 31 Aug 20210.17084
Mon, 30 Aug 20210.17084
Sun, 29 Aug 20210.17084
Sat, 28 Aug 20210.17084
Fri, 27 Aug 20210.17084
Thu, 26 Aug 20210.17084
Wed, 25 Aug 20210.17042
Tue, 24 Aug 20210.17030
Mon, 23 Aug 20210.16963
Sun, 22 Aug 20210.16955
Sat, 21 Aug 20210.16955
Fri, 20 Aug 20210.16955
Thu, 19 Aug 20210.16951
Tue, 17 Aug 20210.17100
Mon, 16 Aug 20210.17071
Sun, 15 Aug 20210.17125
Sat, 14 Aug 20210.17125
Fri, 13 Aug 20210.17125
Wed, 11 Aug 20210.17236
Tue, 10 Aug 20210.17277
Mon, 9 Aug 20210.17343
Sat, 7 Aug 20210.17390
Wed, 4 Aug 20210.17488
Tue, 3 Aug 20210.17475
Sun, 1 Aug 20210.17480
Sat, 31 Jul 20210.17480
Fri, 30 Jul 20210.17480
Thu, 29 Jul 20210.17415
Wed, 28 Jul 20210.17416
Mon, 26 Jul 20210.17402
Sat, 24 Jul 20210.17424
Fri, 23 Jul 20210.17424
Thu, 22 Jul 20210.17315
Wed, 21 Jul 20210.17297
Tue, 20 Jul 20210.17272
Mon, 19 Jul 20210.17302
Sun, 18 Jul 20210.17362
Sat, 17 Jul 20210.17362
Wed, 14 Jul 20210.17452
Tue, 13 Jul 20210.17467
Mon, 12 Jul 20210.17507
Sat, 10 Jul 20210.17465
Fri, 9 Jul 20210.17465
Thu, 8 Jul 20210.17431
Sun, 27 Jun 20210.17522
Thu, 24 Jun 20210.17514
Wed, 23 Jun 20210.17438
Tue, 1 Jun 20210.17439
Sat, 1 May 20210.17503

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ALL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ALL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"