1. Central bank exchange rates
  2. National Bank of Moldova
  3. ALL
  4. 2022

National Bank of Moldova ALL rates in 2022

Average 1 ALL = 0.16727 MDL

The mean of all 365 publications in 2022, ranging from 0.15919 to 0.18073 MDL.

0.160.170.18Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ALL in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.17874
Fri, 30 Dec 20220.17874
Thu, 29 Dec 20220.18073
Wed, 28 Dec 20220.17986
Tue, 27 Dec 20220.17932
Mon, 26 Dec 20220.17942
Sun, 25 Dec 20220.17971
Sat, 24 Dec 20220.17971
Fri, 23 Dec 20220.17971
Thu, 22 Dec 20220.18007
Wed, 21 Dec 20220.18000
Tue, 20 Dec 20220.17973
Mon, 19 Dec 20220.18000
Sun, 18 Dec 20220.17960
Sat, 17 Dec 20220.17960
Fri, 16 Dec 20220.17960
Thu, 15 Dec 20220.17952
Wed, 14 Dec 20220.17730
Tue, 13 Dec 20220.17660
Mon, 12 Dec 20220.17684
Sun, 11 Dec 20220.17534
Sat, 10 Dec 20220.17534
Fri, 9 Dec 20220.17534
Thu, 8 Dec 20220.17522
Wed, 7 Dec 20220.17597
Tue, 6 Dec 20220.17751
Mon, 5 Dec 20220.17683
Sun, 4 Dec 20220.17464
Sat, 3 Dec 20220.17464
Fri, 2 Dec 20220.17464
Thu, 1 Dec 20220.17288
Wed, 30 Nov 20220.17207
Tue, 29 Nov 20220.17168
Mon, 28 Nov 20220.17243
Sun, 27 Nov 20220.17183
Sat, 26 Nov 20220.17183
Fri, 25 Nov 20220.17183
Thu, 24 Nov 20220.17006
Wed, 23 Nov 20220.16867
Tue, 22 Nov 20220.16770
Mon, 21 Nov 20220.16971
Sun, 20 Nov 20220.16959
Sat, 19 Nov 20220.16959
Fri, 18 Nov 20220.16959
Thu, 17 Nov 20220.17032
Wed, 16 Nov 20220.17067
Tue, 15 Nov 20220.16861
Mon, 14 Nov 20220.16924
Sun, 13 Nov 20220.16377
Sat, 12 Nov 20220.16377
Fri, 11 Nov 20220.16377
Thu, 10 Nov 20220.16555
Wed, 9 Nov 20220.16506
Tue, 8 Nov 20220.16526
Mon, 7 Nov 20220.16164
Sun, 6 Nov 20220.15953
Sat, 5 Nov 20220.15953
Fri, 4 Nov 20220.15953
Thu, 3 Nov 20220.16165
Wed, 2 Nov 20220.16233
Tue, 1 Nov 20220.16255
Mon, 31 Oct 20220.16263
Sun, 30 Oct 20220.16414
Sat, 29 Oct 20220.16414
Fri, 28 Oct 20220.16414
Thu, 27 Oct 20220.16437
Wed, 26 Oct 20220.16253
Tue, 25 Oct 20220.16244
Mon, 24 Oct 20220.16108
Sun, 23 Oct 20220.16211
Sat, 22 Oct 20220.16211
Fri, 21 Oct 20220.16211
Thu, 20 Oct 20220.16193
Wed, 19 Oct 20220.16282
Tue, 18 Oct 20220.16203
Mon, 17 Oct 20220.16197
Sun, 16 Oct 20220.16178
Sat, 15 Oct 20220.16178
Fri, 14 Oct 20220.16178
Thu, 13 Oct 20220.16178
Wed, 12 Oct 20220.16183
Tue, 11 Oct 20220.16151
Mon, 10 Oct 20220.16250
Sun, 9 Oct 20220.16391
Sat, 8 Oct 20220.16391
Fri, 7 Oct 20220.16391
Thu, 6 Oct 20220.16460
Wed, 5 Oct 20220.16478
Tue, 4 Oct 20220.16370
Mon, 3 Oct 20220.16385
Sun, 2 Oct 20220.16290
Sat, 1 Oct 20220.16290
Fri, 30 Sep 20220.16290
Thu, 29 Sep 20220.16076
Wed, 28 Sep 20220.16182
Tue, 27 Sep 20220.16167
Mon, 26 Sep 20220.16298
Sun, 25 Sep 20220.16455
Sat, 24 Sep 20220.16455
Fri, 23 Sep 20220.16455
Thu, 22 Sep 20220.16482
Wed, 21 Sep 20220.16621
Tue, 20 Sep 20220.16604
Mon, 19 Sep 20220.16595
Sun, 18 Sep 20220.16600
Sat, 17 Sep 20220.16600
Fri, 16 Sep 20220.16600
Thu, 15 Sep 20220.16511
Wed, 14 Sep 20220.16785
Tue, 13 Sep 20220.16723
Mon, 12 Sep 20220.16632
Sun, 11 Sep 20220.16520
Sat, 10 Sep 20220.16520
Fri, 9 Sep 20220.16520
Thu, 8 Sep 20220.16335
Wed, 7 Sep 20220.16366
Tue, 6 Sep 20220.16411
Mon, 5 Sep 20220.16438
Sun, 4 Sep 20220.16512
Sat, 3 Sep 20220.16512
Fri, 2 Sep 20220.16512
Thu, 1 Sep 20220.16578
Wed, 31 Aug 20220.16491
Tue, 30 Aug 20220.16491
Mon, 29 Aug 20220.16545
Sun, 28 Aug 20220.16551
Sat, 27 Aug 20220.16551
Fri, 26 Aug 20220.16551
Thu, 25 Aug 20220.16446
Wed, 24 Aug 20220.16372
Tue, 23 Aug 20220.16461
Mon, 22 Aug 20220.16519
Sun, 21 Aug 20220.16705
Sat, 20 Aug 20220.16705
Fri, 19 Aug 20220.16705
Thu, 18 Aug 20220.16690
Wed, 17 Aug 20220.16652
Tue, 16 Aug 20220.16755
Mon, 15 Aug 20220.16922
Sun, 14 Aug 20220.16991
Sat, 13 Aug 20220.16991
Fri, 12 Aug 20220.16991
Thu, 11 Aug 20220.16921
Wed, 10 Aug 20220.16901
Tue, 9 Aug 20220.16845
Mon, 8 Aug 20220.16920
Sun, 7 Aug 20220.16856
Sat, 6 Aug 20220.16856
Fri, 5 Aug 20220.16856
Thu, 4 Aug 20220.16849
Wed, 3 Aug 20220.16946
Tue, 2 Aug 20220.16996
Mon, 1 Aug 20220.16921
Sun, 31 Jul 20220.16795
Sat, 30 Jul 20220.16795
Fri, 29 Jul 20220.16795
Thu, 28 Jul 20220.16815
Wed, 27 Jul 20220.16816
Tue, 26 Jul 20220.16948
Mon, 25 Jul 20220.16822
Sun, 24 Jul 20220.16828
Sat, 23 Jul 20220.16828
Fri, 22 Jul 20220.16828
Thu, 21 Jul 20220.16813
Wed, 20 Jul 20220.16920
Tue, 19 Jul 20220.16766
Mon, 18 Jul 20220.16567
Sun, 17 Jul 20220.16510
Sat, 16 Jul 20220.16510
Fri, 15 Jul 20220.16510
Thu, 14 Jul 20220.16571
Wed, 13 Jul 20220.16439
Tue, 12 Jul 20220.16618
Mon, 11 Jul 20220.16526
Sun, 10 Jul 20220.16564
Sat, 9 Jul 20220.16564
Fri, 8 Jul 20220.16564
Thu, 7 Jul 20220.16501
Wed, 6 Jul 20220.16579
Tue, 5 Jul 20220.16793
Mon, 4 Jul 20220.16770
Sun, 3 Jul 20220.16682
Sat, 2 Jul 20220.16682
Fri, 1 Jul 20220.16682
Thu, 30 Jun 20220.16888
Wed, 29 Jun 20220.16965
Tue, 28 Jun 20220.17028
Mon, 27 Jun 20220.16970
Sun, 26 Jun 20220.16918
Sat, 25 Jun 20220.16918
Fri, 24 Jun 20220.16918
Thu, 23 Jun 20220.16923
Wed, 22 Jun 20220.16942
Tue, 21 Jun 20220.16927
Mon, 20 Jun 20220.16913
Sun, 19 Jun 20220.16646
Sat, 18 Jun 20220.16646
Fri, 17 Jun 20220.16646
Thu, 16 Jun 20220.16743
Wed, 15 Jun 20220.16642
Tue, 14 Jun 20220.16630
Mon, 13 Jun 20220.16790
Sun, 12 Jun 20220.16993
Sat, 11 Jun 20220.16993
Fri, 10 Jun 20220.16993
Thu, 9 Jun 20220.17028
Wed, 8 Jun 20220.16937
Tue, 7 Jun 20220.17011
Mon, 6 Jun 20220.16986
Sun, 5 Jun 20220.16909
Sat, 4 Jun 20220.16909
Fri, 3 Jun 20220.16909
Thu, 2 Jun 20220.16911
Wed, 1 Jun 20220.16872
Tue, 31 May 20220.16994
Mon, 30 May 20220.16869
Sun, 29 May 20220.16940
Sat, 28 May 20220.16940
Fri, 27 May 20220.16940
Thu, 26 May 20220.16928
Wed, 25 May 20220.17033
Tue, 24 May 20220.17061
Mon, 23 May 20220.16903
Sun, 22 May 20220.16761
Sat, 21 May 20220.16761
Fri, 20 May 20220.16761
Thu, 19 May 20220.16666
Wed, 18 May 20220.16603
Tue, 17 May 20220.16463
Mon, 16 May 20220.16344
Sun, 15 May 20220.16365
Sat, 14 May 20220.16365
Fri, 13 May 20220.16365
Thu, 12 May 20220.16515
Wed, 11 May 20220.16481
Tue, 10 May 20220.16522
Mon, 9 May 20220.16453
Sun, 8 May 20220.16453
Sat, 7 May 20220.16453
Fri, 6 May 20220.16453
Thu, 5 May 20220.16319
Wed, 4 May 20220.16286
Tue, 3 May 20220.16239
Mon, 2 May 20220.16059
Sun, 1 May 20220.16059
Sat, 30 Apr 20220.16059
Fri, 29 Apr 20220.16059
Thu, 28 Apr 20220.16230
Wed, 27 Apr 20220.16376
Tue, 26 Apr 20220.16629
Mon, 25 Apr 20220.16756
Sun, 24 Apr 20220.16756
Sat, 23 Apr 20220.16756
Fri, 22 Apr 20220.16756
Thu, 21 Apr 20220.16684
Wed, 20 Apr 20220.16484
Tue, 19 Apr 20220.16489
Mon, 18 Apr 20220.16480
Sun, 17 Apr 20220.16628
Sat, 16 Apr 20220.16628
Fri, 15 Apr 20220.16628
Thu, 14 Apr 20220.16512
Wed, 13 Apr 20220.16534
Tue, 12 Apr 20220.16584
Mon, 11 Apr 20220.16513
Sun, 10 Apr 20220.16491
Sat, 9 Apr 20220.16491
Fri, 8 Apr 20220.16491
Thu, 7 Apr 20220.16506
Wed, 6 Apr 20220.16583
Tue, 5 Apr 20220.16613
Mon, 4 Apr 20220.16694
Sun, 3 Apr 20220.16721
Sat, 2 Apr 20220.16721
Fri, 1 Apr 20220.16721
Thu, 31 Mar 20220.16714
Wed, 30 Mar 20220.16573
Tue, 29 Mar 20220.16509
Mon, 28 Mar 20220.16520
Sun, 27 Mar 20220.16512
Sat, 26 Mar 20220.16512
Fri, 25 Mar 20220.16512
Thu, 24 Mar 20220.16478
Wed, 23 Mar 20220.16593
Tue, 22 Mar 20220.16568
Mon, 21 Mar 20220.16552
Sun, 20 Mar 20220.16580
Sat, 19 Mar 20220.16580
Fri, 18 Mar 20220.16580
Thu, 17 Mar 20220.16523
Wed, 16 Mar 20220.16459
Tue, 15 Mar 20220.16327
Mon, 14 Mar 20220.16407
Sun, 13 Mar 20220.16401
Sat, 12 Mar 20220.16401
Fri, 11 Mar 20220.16401
Thu, 10 Mar 20220.16039
Wed, 9 Mar 20220.15919
Tue, 8 Mar 20220.16342
Mon, 7 Mar 20220.16342
Sun, 6 Mar 20220.16567
Sat, 5 Mar 20220.16567
Fri, 4 Mar 20220.16567
Thu, 3 Mar 20220.16715
Wed, 2 Mar 20220.16867
Tue, 1 Mar 20220.16860
Mon, 28 Feb 20220.16772
Sun, 27 Feb 20220.16615
Sat, 26 Feb 20220.16615
Fri, 25 Feb 20220.16615
Thu, 24 Feb 20220.16781
Wed, 23 Feb 20220.16796
Tue, 22 Feb 20220.16831
Mon, 21 Feb 20220.16851
Sun, 20 Feb 20220.16834
Sat, 19 Feb 20220.16834
Fri, 18 Feb 20220.16834
Thu, 17 Feb 20220.16825
Wed, 16 Feb 20220.16720
Tue, 15 Feb 20220.16632
Mon, 14 Feb 20220.16744
Sun, 13 Feb 20220.16820
Sat, 12 Feb 20220.16820
Fri, 11 Feb 20220.16820
Thu, 10 Feb 20220.16855
Wed, 9 Feb 20220.16880
Tue, 8 Feb 20220.16900
Mon, 7 Feb 20220.16986
Sun, 6 Feb 20220.16749
Sat, 5 Feb 20220.16749
Fri, 4 Feb 20220.16749
Thu, 3 Feb 20220.16814
Wed, 2 Feb 20220.16729
Tue, 1 Feb 20220.16570
Mon, 31 Jan 20220.16512
Sun, 30 Jan 20220.16519
Sat, 29 Jan 20220.16519
Fri, 28 Jan 20220.16519
Thu, 27 Jan 20220.16707
Wed, 26 Jan 20220.16744
Tue, 25 Jan 20220.16838
Mon, 24 Jan 20220.16819
Sun, 23 Jan 20220.16808
Sat, 22 Jan 20220.16808
Fri, 21 Jan 20220.16808
Thu, 20 Jan 20220.16802
Wed, 19 Jan 20220.16831
Tue, 18 Jan 20220.16807
Mon, 17 Jan 20220.16871
Sun, 16 Jan 20220.16917
Sat, 15 Jan 20220.16917
Fri, 14 Jan 20220.16917
Thu, 13 Jan 20220.16789
Wed, 12 Jan 20220.16742
Tue, 11 Jan 20220.16692
Mon, 10 Jan 20220.16713
Sun, 9 Jan 20220.16726
Sat, 8 Jan 20220.16726
Fri, 7 Jan 20220.16726
Thu, 6 Jan 20220.16726
Wed, 5 Jan 20220.16760
Tue, 4 Jan 20220.16733
Mon, 3 Jan 20220.16638
Sun, 2 Jan 20220.16657
Sat, 1 Jan 20220.16657

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ALL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ALL \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"