1. Central bank exchange rates
  2. National Bank of Moldova
  3. ALL
  4. 2025

National Bank of Moldova ALL rates in 2025

Average 1 ALL = 0.20025 MDL

The mean of all 365 publications in 2025, ranging from 0.19406 to 0.20569 MDL.

0.1950.200.205Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ALL in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.20431
Tue, 30 Dec 20250.20470
Mon, 29 Dec 20250.20546
Sun, 28 Dec 20250.20522
Sat, 27 Dec 20250.20522
Fri, 26 Dec 20250.20522
Thu, 25 Dec 20250.20557
Wed, 24 Dec 20250.20557
Tue, 23 Dec 20250.20569
Mon, 22 Dec 20250.20551
Sun, 21 Dec 20250.20522
Sat, 20 Dec 20250.20522
Fri, 19 Dec 20250.20522
Thu, 18 Dec 20250.20523
Wed, 17 Dec 20250.20520
Tue, 16 Dec 20250.20562
Mon, 15 Dec 20250.20565
Sun, 14 Dec 20250.20565
Sat, 13 Dec 20250.20565
Fri, 12 Dec 20250.20565
Thu, 11 Dec 20250.20529
Wed, 10 Dec 20250.20495
Tue, 9 Dec 20250.20547
Mon, 8 Dec 20250.20524
Sun, 7 Dec 20250.20499
Sat, 6 Dec 20250.20499
Fri, 5 Dec 20250.20499
Thu, 4 Dec 20250.20462
Wed, 3 Dec 20250.20410
Tue, 2 Dec 20250.20343
Mon, 1 Dec 20250.20350
Sun, 30 Nov 20250.20352
Sat, 29 Nov 20250.20352
Fri, 28 Nov 20250.20352
Thu, 27 Nov 20250.20442
Wed, 26 Nov 20250.20497
Tue, 25 Nov 20250.20489
Mon, 24 Nov 20250.20544
Sun, 23 Nov 20250.20434
Sat, 22 Nov 20250.20434
Fri, 21 Nov 20250.20434
Thu, 20 Nov 20250.20377
Wed, 19 Nov 20250.20346
Tue, 18 Nov 20250.20320
Mon, 17 Nov 20250.20314
Sun, 16 Nov 20250.20329
Sat, 15 Nov 20250.20329
Fri, 14 Nov 20250.20329
Thu, 13 Nov 20250.20306
Wed, 12 Nov 20250.20315
Tue, 11 Nov 20250.20346
Mon, 10 Nov 20250.20382
Sun, 9 Nov 20250.20393
Sat, 8 Nov 20250.20393
Fri, 7 Nov 20250.20393
Thu, 6 Nov 20250.20354
Wed, 5 Nov 20250.20361
Tue, 4 Nov 20250.20350
Mon, 3 Nov 20250.20368
Sun, 2 Nov 20250.20392
Sat, 1 Nov 20250.20392
Fri, 31 Oct 20250.20392
Thu, 30 Oct 20250.20407
Wed, 29 Oct 20250.20472
Tue, 28 Oct 20250.20510
Mon, 27 Oct 20250.20544
Sun, 26 Oct 20250.20536
Sat, 25 Oct 20250.20536
Fri, 24 Oct 20250.20536
Thu, 23 Oct 20250.20491
Wed, 22 Oct 20250.20462
Tue, 21 Oct 20250.20407
Mon, 20 Oct 20250.20391
Sun, 19 Oct 20250.20289
Sat, 18 Oct 20250.20289
Fri, 17 Oct 20250.20289
Thu, 16 Oct 20250.20340
Wed, 15 Oct 20250.20367
Tue, 14 Oct 20250.20370
Mon, 13 Oct 20250.20370
Sun, 12 Oct 20250.20380
Sat, 11 Oct 20250.20380
Fri, 10 Oct 20250.20380
Thu, 9 Oct 20250.20357
Wed, 8 Oct 20250.20313
Tue, 7 Oct 20250.20305
Mon, 6 Oct 20250.20297
Sun, 5 Oct 20250.20268
Sat, 4 Oct 20250.20268
Fri, 3 Oct 20250.20268
Thu, 2 Oct 20250.20244
Wed, 1 Oct 20250.20251
Tue, 30 Sep 20250.20251
Mon, 29 Sep 20250.20264
Sun, 28 Sep 20250.20285
Sat, 27 Sep 20250.20285
Fri, 26 Sep 20250.20285
Thu, 25 Sep 20250.20273
Wed, 24 Sep 20250.20261
Tue, 23 Sep 20250.20203
Mon, 22 Sep 20250.20177
Sun, 21 Sep 20250.20126
Sat, 20 Sep 20250.20126
Fri, 19 Sep 20250.20126
Thu, 18 Sep 20250.20136
Wed, 17 Sep 20250.20090
Tue, 16 Sep 20250.20088
Mon, 15 Sep 20250.20069
Sun, 14 Sep 20250.20080
Sat, 13 Sep 20250.20080
Fri, 12 Sep 20250.20080
Thu, 11 Sep 20250.20105
Wed, 10 Sep 20250.20126
Tue, 9 Sep 20250.20103
Mon, 8 Sep 20250.20098
Sun, 7 Sep 20250.20061
Sat, 6 Sep 20250.20061
Fri, 5 Sep 20250.20061
Thu, 4 Sep 20250.19920
Wed, 3 Sep 20250.19859
Tue, 2 Sep 20250.19807
Mon, 1 Sep 20250.19845
Sun, 31 Aug 20250.19874
Sat, 30 Aug 20250.19874
Fri, 29 Aug 20250.19874
Thu, 28 Aug 20250.19969
Wed, 27 Aug 20250.20055
Tue, 26 Aug 20250.20055
Mon, 25 Aug 20250.20120
Sun, 24 Aug 20250.20155
Sat, 23 Aug 20250.20155
Fri, 22 Aug 20250.20155
Thu, 21 Aug 20250.20096
Wed, 20 Aug 20250.20077
Tue, 19 Aug 20250.20026
Mon, 18 Aug 20250.20030
Sun, 17 Aug 20250.20044
Sat, 16 Aug 20250.20044
Fri, 15 Aug 20250.20044
Thu, 14 Aug 20250.20037
Wed, 13 Aug 20250.20122
Tue, 12 Aug 20250.20118
Mon, 11 Aug 20250.20173
Sun, 10 Aug 20250.20196
Sat, 9 Aug 20250.20196
Fri, 8 Aug 20250.20196
Thu, 7 Aug 20250.20208
Wed, 6 Aug 20250.20233
Tue, 5 Aug 20250.20232
Mon, 4 Aug 20250.20265
Sun, 3 Aug 20250.20258
Sat, 2 Aug 20250.20258
Fri, 1 Aug 20250.20258
Thu, 31 Jul 20250.20249
Wed, 30 Jul 20250.20243
Tue, 29 Jul 20250.20277
Mon, 28 Jul 20250.20279
Sun, 27 Jul 20250.20292
Sat, 26 Jul 20250.20292
Fri, 25 Jul 20250.20292
Thu, 24 Jul 20250.20317
Wed, 23 Jul 20250.20294
Tue, 22 Jul 20250.20298
Mon, 21 Jul 20250.20280
Sun, 20 Jul 20250.20238
Sat, 19 Jul 20250.20238
Fri, 18 Jul 20250.20238
Thu, 17 Jul 20250.20231
Wed, 16 Jul 20250.20198
Tue, 15 Jul 20250.20236
Mon, 14 Jul 20250.20269
Sun, 13 Jul 20250.20259
Sat, 12 Jul 20250.20259
Fri, 11 Jul 20250.20259
Thu, 10 Jul 20250.20243
Wed, 9 Jul 20250.20258
Tue, 8 Jul 20250.20247
Mon, 7 Jul 20250.20218
Sun, 6 Jul 20250.20200
Sat, 5 Jul 20250.20200
Fri, 4 Jul 20250.20200
Thu, 3 Jul 20250.20174
Wed, 2 Jul 20250.20100
Tue, 1 Jul 20250.20095
Mon, 30 Jun 20250.20108
Sun, 29 Jun 20250.20104
Sat, 28 Jun 20250.20104
Fri, 27 Jun 20250.20104
Thu, 26 Jun 20250.20097
Wed, 25 Jun 20250.20074
Tue, 24 Jun 20250.20140
Mon, 23 Jun 20250.20126
Sun, 22 Jun 20250.20140
Sat, 21 Jun 20250.20140
Fri, 20 Jun 20250.20140
Thu, 19 Jun 20250.20092
Wed, 18 Jun 20250.20049
Tue, 17 Jun 20250.20083
Mon, 16 Jun 20250.20078
Sun, 15 Jun 20250.20008
Sat, 14 Jun 20250.20008
Fri, 13 Jun 20250.20008
Thu, 12 Jun 20250.20002
Wed, 11 Jun 20250.20013
Tue, 10 Jun 20250.20017
Mon, 9 Jun 20250.20049
Sun, 8 Jun 20250.19996
Sat, 7 Jun 20250.19996
Fri, 6 Jun 20250.19996
Thu, 5 Jun 20250.19978
Wed, 4 Jun 20250.19976
Tue, 3 Jun 20250.19944
Mon, 2 Jun 20250.19949
Sun, 1 Jun 20250.19839
Sat, 31 May 20250.19839
Fri, 30 May 20250.19839
Thu, 29 May 20250.19916
Wed, 28 May 20250.19999
Tue, 27 May 20250.20000
Mon, 26 May 20250.19987
Sun, 25 May 20250.20012
Sat, 24 May 20250.20012
Fri, 23 May 20250.20012
Thu, 22 May 20250.19992
Wed, 21 May 20250.19943
Tue, 20 May 20250.19893
Mon, 19 May 20250.19929
Sun, 18 May 20250.19867
Sat, 17 May 20250.19867
Fri, 16 May 20250.19867
Thu, 15 May 20250.19727
Wed, 14 May 20250.19735
Tue, 13 May 20250.19813
Mon, 12 May 20250.19817
Sun, 11 May 20250.19817
Sat, 10 May 20250.19817
Fri, 9 May 20250.19817
Thu, 8 May 20250.19817
Wed, 7 May 20250.19828
Tue, 6 May 20250.19825
Mon, 5 May 20250.19785
Sun, 4 May 20250.19784
Sat, 3 May 20250.19784
Fri, 2 May 20250.19784
Thu, 1 May 20250.19808
Wed, 30 Apr 20250.19808
Tue, 29 Apr 20250.19824
Mon, 28 Apr 20250.19864
Sun, 27 Apr 20250.19864
Sat, 26 Apr 20250.19864
Fri, 25 Apr 20250.19864
Thu, 24 Apr 20250.19867
Wed, 23 Apr 20250.19887
Tue, 22 Apr 20250.19755
Mon, 21 Apr 20250.19725
Sun, 20 Apr 20250.19725
Sat, 19 Apr 20250.19725
Fri, 18 Apr 20250.19725
Thu, 17 Apr 20250.19688
Wed, 16 Apr 20250.19706
Tue, 15 Apr 20250.19686
Mon, 14 Apr 20250.19618
Sun, 13 Apr 20250.19715
Sat, 12 Apr 20250.19715
Fri, 11 Apr 20250.19715
Thu, 10 Apr 20250.19748
Wed, 9 Apr 20250.19752
Tue, 8 Apr 20250.19706
Mon, 7 Apr 20250.19661
Sun, 6 Apr 20250.19555
Sat, 5 Apr 20250.19555
Fri, 4 Apr 20250.19555
Thu, 3 Apr 20250.19549
Wed, 2 Apr 20250.19575
Tue, 1 Apr 20250.19553
Mon, 31 Mar 20250.19568
Sun, 30 Mar 20250.19540
Sat, 29 Mar 20250.19540
Fri, 28 Mar 20250.19540
Thu, 27 Mar 20250.19758
Wed, 26 Mar 20250.19769
Tue, 25 Mar 20250.19799
Mon, 24 Mar 20250.19802
Sun, 23 Mar 20250.19753
Sat, 22 Mar 20250.19753
Fri, 21 Mar 20250.19753
Thu, 20 Mar 20250.19728
Wed, 19 Mar 20250.19711
Tue, 18 Mar 20250.19644
Mon, 17 Mar 20250.19549
Sun, 16 Mar 20250.19508
Sat, 15 Mar 20250.19508
Fri, 14 Mar 20250.19508
Thu, 13 Mar 20250.19497
Wed, 12 Mar 20250.19563
Tue, 11 Mar 20250.19657
Mon, 10 Mar 20250.19687
Sun, 9 Mar 20250.19668
Sat, 8 Mar 20250.19668
Fri, 7 Mar 20250.19668
Thu, 6 Mar 20250.19611
Wed, 5 Mar 20250.19596
Tue, 4 Mar 20250.19621
Mon, 3 Mar 20250.19675
Sun, 2 Mar 20250.19686
Sat, 1 Mar 20250.19686
Fri, 28 Feb 20250.19686
Thu, 27 Feb 20250.19710
Wed, 26 Feb 20250.19721
Tue, 25 Feb 20250.19719
Mon, 24 Feb 20250.19722
Sun, 23 Feb 20250.19676
Sat, 22 Feb 20250.19676
Fri, 21 Feb 20250.19676
Thu, 20 Feb 20250.19660
Wed, 19 Feb 20250.19667
Tue, 18 Feb 20250.19684
Mon, 17 Feb 20250.19677
Sun, 16 Feb 20250.19639
Sat, 15 Feb 20250.19639
Fri, 14 Feb 20250.19639
Thu, 13 Feb 20250.19631
Wed, 12 Feb 20250.19612
Tue, 11 Feb 20250.19591
Mon, 10 Feb 20250.19667
Sun, 9 Feb 20250.19669
Sat, 8 Feb 20250.19669
Fri, 7 Feb 20250.19669
Thu, 6 Feb 20250.19607
Wed, 5 Feb 20250.19551
Tue, 4 Feb 20250.19543
Mon, 3 Feb 20250.19469
Sun, 2 Feb 20250.19430
Sat, 1 Feb 20250.19430
Fri, 31 Jan 20250.19430
Thu, 30 Jan 20250.19406
Wed, 29 Jan 20250.19634
Tue, 28 Jan 20250.19662
Mon, 27 Jan 20250.19708
Sun, 26 Jan 20250.19734
Sat, 25 Jan 20250.19734
Fri, 24 Jan 20250.19734
Thu, 23 Jan 20250.19738
Wed, 22 Jan 20250.19704
Tue, 21 Jan 20250.19681
Mon, 20 Jan 20250.19680
Sun, 19 Jan 20250.19693
Sat, 18 Jan 20250.19693
Fri, 17 Jan 20250.19693
Thu, 16 Jan 20250.19652
Wed, 15 Jan 20250.19631
Tue, 14 Jan 20250.19639
Mon, 13 Jan 20250.19604
Sun, 12 Jan 20250.19577
Sat, 11 Jan 20250.19577
Fri, 10 Jan 20250.19577
Thu, 9 Jan 20250.19506
Wed, 8 Jan 20250.19570
Tue, 7 Jan 20250.19570
Mon, 6 Jan 20250.19570
Sun, 5 Jan 20250.19583
Sat, 4 Jan 20250.19583
Fri, 3 Jan 20250.19583
Thu, 2 Jan 20250.19500
Wed, 1 Jan 20250.19667

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ALL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ALL \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"