1. Central bank exchange rates
  2. National Bank of Moldova
  3. ALL
  4. 2024

National Bank of Moldova ALL rates in 2024

Average 1 ALL = 0.19120 MDL

The mean of all 366 publications in 2024, ranging from 0.18269 to 0.19870 MDL.

0.1850.190.195Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ALL in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.19667
Mon, 30 Dec 20240.19609
Sun, 29 Dec 20240.19492
Sat, 28 Dec 20240.19492
Fri, 27 Dec 20240.19492
Thu, 26 Dec 20240.19440
Wed, 25 Dec 20240.19455
Tue, 24 Dec 20240.19455
Mon, 23 Dec 20240.19438
Sun, 22 Dec 20240.19442
Sat, 21 Dec 20240.19442
Fri, 20 Dec 20240.19442
Thu, 19 Dec 20240.19607
Wed, 18 Dec 20240.19571
Tue, 17 Dec 20240.19572
Mon, 16 Dec 20240.19541
Sun, 15 Dec 20240.19564
Sat, 14 Dec 20240.19564
Fri, 13 Dec 20240.19564
Thu, 12 Dec 20240.19576
Wed, 11 Dec 20240.19653
Tue, 10 Dec 20240.19736
Mon, 9 Dec 20240.19740
Sun, 8 Dec 20240.19629
Sat, 7 Dec 20240.19629
Fri, 6 Dec 20240.19629
Thu, 5 Dec 20240.19538
Wed, 4 Dec 20240.19565
Tue, 3 Dec 20240.19581
Mon, 2 Dec 20240.19673
Sun, 1 Dec 20240.19625
Sat, 30 Nov 20240.19625
Fri, 29 Nov 20240.19625
Thu, 28 Nov 20240.19555
Wed, 27 Nov 20240.19527
Tue, 26 Nov 20240.19459
Mon, 25 Nov 20240.19343
Sun, 24 Nov 20240.19516
Sat, 23 Nov 20240.19516
Fri, 22 Nov 20240.19516
Thu, 21 Nov 20240.19565
Wed, 20 Nov 20240.19550
Tue, 19 Nov 20240.19488
Mon, 18 Nov 20240.19524
Sun, 17 Nov 20240.19376
Sat, 16 Nov 20240.19376
Fri, 15 Nov 20240.19376
Thu, 14 Nov 20240.19503
Wed, 13 Nov 20240.19422
Tue, 12 Nov 20240.19496
Mon, 11 Nov 20240.19688
Sun, 10 Nov 20240.19630
Sat, 9 Nov 20240.19630
Fri, 8 Nov 20240.19630
Thu, 7 Nov 20240.19521
Wed, 6 Nov 20240.19810
Tue, 5 Nov 20240.19870
Mon, 4 Nov 20240.19798
Sun, 3 Nov 20240.19804
Sat, 2 Nov 20240.19804
Fri, 1 Nov 20240.19804
Thu, 31 Oct 20240.19744
Wed, 30 Oct 20240.19692
Tue, 29 Oct 20240.19763
Mon, 28 Oct 20240.19761
Sun, 27 Oct 20240.19715
Sat, 26 Oct 20240.19715
Fri, 25 Oct 20240.19715
Thu, 24 Oct 20240.19623
Wed, 23 Oct 20240.19666
Tue, 22 Oct 20240.19639
Mon, 21 Oct 20240.19539
Sun, 20 Oct 20240.19494
Sat, 19 Oct 20240.19494
Fri, 18 Oct 20240.19494
Thu, 17 Oct 20240.19529
Wed, 16 Oct 20240.19509
Tue, 15 Oct 20240.19569
Mon, 14 Oct 20240.19587
Sun, 13 Oct 20240.19587
Sat, 12 Oct 20240.19587
Fri, 11 Oct 20240.19587
Thu, 10 Oct 20240.19590
Wed, 9 Oct 20240.19578
Tue, 8 Oct 20240.19476
Mon, 7 Oct 20240.19555
Sun, 6 Oct 20240.19516
Sat, 5 Oct 20240.19516
Fri, 4 Oct 20240.19516
Thu, 3 Oct 20240.19512
Wed, 2 Oct 20240.19547
Tue, 1 Oct 20240.19738
Mon, 30 Sep 20240.19684
Sun, 29 Sep 20240.19637
Sat, 28 Sep 20240.19637
Fri, 27 Sep 20240.19637
Thu, 26 Sep 20240.19715
Wed, 25 Sep 20240.19593
Tue, 24 Sep 20240.19571
Mon, 23 Sep 20240.19607
Sun, 22 Sep 20240.19625
Sat, 21 Sep 20240.19625
Fri, 20 Sep 20240.19625
Thu, 19 Sep 20240.19596
Wed, 18 Sep 20240.19580
Tue, 17 Sep 20240.19570
Mon, 16 Sep 20240.19504
Sun, 15 Sep 20240.19349
Sat, 14 Sep 20240.19349
Fri, 13 Sep 20240.19349
Thu, 12 Sep 20240.19309
Wed, 11 Sep 20240.19282
Tue, 10 Sep 20240.19290
Mon, 9 Sep 20240.19457
Sun, 8 Sep 20240.19441
Sat, 7 Sep 20240.19441
Fri, 6 Sep 20240.19441
Thu, 5 Sep 20240.19378
Wed, 4 Sep 20240.19354
Tue, 3 Sep 20240.19321
Mon, 2 Sep 20240.19309
Sun, 1 Sep 20240.19324
Sat, 31 Aug 20240.19324
Fri, 30 Aug 20240.19324
Thu, 29 Aug 20240.19337
Wed, 28 Aug 20240.19434
Tue, 27 Aug 20240.19355
Mon, 26 Aug 20240.19355
Sun, 25 Aug 20240.19479
Sat, 24 Aug 20240.19479
Fri, 23 Aug 20240.19479
Thu, 22 Aug 20240.19503
Wed, 21 Aug 20240.19464
Tue, 20 Aug 20240.19398
Mon, 19 Aug 20240.19336
Sun, 18 Aug 20240.19352
Sat, 17 Aug 20240.19352
Fri, 16 Aug 20240.19352
Thu, 15 Aug 20240.19397
Wed, 14 Aug 20240.19241
Tue, 13 Aug 20240.19276
Mon, 12 Aug 20240.19249
Sun, 11 Aug 20240.19269
Sat, 10 Aug 20240.19269
Fri, 9 Aug 20240.19269
Thu, 8 Aug 20240.19302
Wed, 7 Aug 20240.19280
Tue, 6 Aug 20240.19407
Mon, 5 Aug 20240.19181
Sun, 4 Aug 20240.19082
Sat, 3 Aug 20240.19082
Fri, 2 Aug 20240.19082
Thu, 1 Aug 20240.19137
Wed, 31 Jul 20240.19154
Tue, 30 Jul 20240.19171
Mon, 29 Jul 20240.19211
Sun, 28 Jul 20240.19234
Sat, 27 Jul 20240.19234
Fri, 26 Jul 20240.19234
Thu, 25 Jul 20240.19213
Wed, 24 Jul 20240.19219
Tue, 23 Jul 20240.19248
Mon, 22 Jul 20240.19187
Sun, 21 Jul 20240.19303
Sat, 20 Jul 20240.19303
Fri, 19 Jul 20240.19303
Thu, 18 Jul 20240.19314
Wed, 17 Jul 20240.19256
Tue, 16 Jul 20240.19293
Mon, 15 Jul 20240.19272
Sun, 14 Jul 20240.19217
Sat, 13 Jul 20240.19217
Fri, 12 Jul 20240.19217
Thu, 11 Jul 20240.19188
Wed, 10 Jul 20240.19214
Tue, 9 Jul 20240.19277
Mon, 8 Jul 20240.19252
Sun, 7 Jul 20240.19253
Sat, 6 Jul 20240.19253
Fri, 5 Jul 20240.19253
Thu, 4 Jul 20240.19191
Wed, 3 Jul 20240.19144
Tue, 2 Jul 20240.19240
Mon, 1 Jul 20240.19157
Sun, 30 Jun 20240.19140
Sat, 29 Jun 20240.19140
Fri, 28 Jun 20240.19140
Thu, 27 Jun 20240.19113
Wed, 26 Jun 20240.19178
Tue, 25 Jun 20240.19149
Mon, 24 Jun 20240.19064
Sun, 23 Jun 20240.19102
Sat, 22 Jun 20240.19102
Fri, 21 Jun 20240.19102
Thu, 20 Jun 20240.19141
Wed, 19 Jun 20240.19049
Tue, 18 Jun 20240.18993
Mon, 17 Jun 20240.18947
Sun, 16 Jun 20240.19127
Sat, 15 Jun 20240.19127
Fri, 14 Jun 20240.19127
Thu, 13 Jun 20240.19007
Wed, 12 Jun 20240.18955
Tue, 11 Jun 20240.18872
Mon, 10 Jun 20240.19145
Sun, 9 Jun 20240.19145
Sat, 8 Jun 20240.19145
Fri, 7 Jun 20240.19145
Thu, 6 Jun 20240.19159
Wed, 5 Jun 20240.19178
Tue, 4 Jun 20240.19097
Mon, 3 Jun 20240.19053
Sun, 2 Jun 20240.18939
Sat, 1 Jun 20240.18939
Fri, 31 May 20240.18939
Thu, 30 May 20240.19044
Wed, 29 May 20240.19150
Tue, 28 May 20240.19180
Mon, 27 May 20240.19133
Sun, 26 May 20240.19126
Sat, 25 May 20240.19126
Fri, 24 May 20240.19126
Thu, 23 May 20240.19052
Wed, 22 May 20240.19114
Tue, 21 May 20240.19165
Mon, 20 May 20240.19166
Sun, 19 May 20240.19244
Sat, 18 May 20240.19244
Fri, 17 May 20240.19244
Thu, 16 May 20240.19206
Wed, 15 May 20240.19134
Tue, 14 May 20240.19060
Mon, 13 May 20240.18944
Sun, 12 May 20240.18944
Sat, 11 May 20240.18944
Fri, 10 May 20240.18944
Thu, 9 May 20240.18964
Wed, 8 May 20240.18964
Tue, 7 May 20240.18931
Mon, 6 May 20240.18855
Sun, 5 May 20240.18855
Sat, 4 May 20240.18855
Fri, 3 May 20240.18855
Thu, 2 May 20240.18899
Wed, 1 May 20240.18969
Tue, 30 Apr 20240.18969
Mon, 29 Apr 20240.18996
Sun, 28 Apr 20240.19011
Sat, 27 Apr 20240.19011
Fri, 26 Apr 20240.19011
Thu, 25 Apr 20240.18968
Wed, 24 Apr 20240.18935
Tue, 23 Apr 20240.18928
Mon, 22 Apr 20240.18926
Sun, 21 Apr 20240.18941
Sat, 20 Apr 20240.18941
Fri, 19 Apr 20240.18941
Thu, 18 Apr 20240.18696
Wed, 17 Apr 20240.18748
Tue, 16 Apr 20240.18777
Mon, 15 Apr 20240.18614
Sun, 14 Apr 20240.18642
Sat, 13 Apr 20240.18642
Fri, 12 Apr 20240.18642
Thu, 11 Apr 20240.18801
Wed, 10 Apr 20240.18837
Tue, 9 Apr 20240.18749
Mon, 8 Apr 20240.18721
Sun, 7 Apr 20240.18768
Sat, 6 Apr 20240.18768
Fri, 5 Apr 20240.18768
Thu, 4 Apr 20240.18636
Wed, 3 Apr 20240.18500
Tue, 2 Apr 20240.18511
Mon, 1 Apr 20240.18507
Sun, 31 Mar 20240.18429
Sat, 30 Mar 20240.18429
Fri, 29 Mar 20240.18429
Thu, 28 Mar 20240.18269
Wed, 27 Mar 20240.18598
Tue, 26 Mar 20240.18641
Mon, 25 Mar 20240.18660
Sun, 24 Mar 20240.18835
Sat, 23 Mar 20240.18835
Fri, 22 Mar 20240.18835
Thu, 21 Mar 20240.18677
Wed, 20 Mar 20240.18586
Tue, 19 Mar 20240.18615
Mon, 18 Mar 20240.18571
Sun, 17 Mar 20240.18581
Sat, 16 Mar 20240.18581
Fri, 15 Mar 20240.18581
Thu, 14 Mar 20240.18576
Wed, 13 Mar 20240.18601
Tue, 12 Mar 20240.18665
Mon, 11 Mar 20240.18605
Sun, 10 Mar 20240.18600
Sat, 9 Mar 20240.18600
Fri, 8 Mar 20240.18600
Thu, 7 Mar 20240.18600
Wed, 6 Mar 20240.18515
Tue, 5 Mar 20240.18532
Mon, 4 Mar 20240.18476
Sun, 3 Mar 20240.18550
Sat, 2 Mar 20240.18550
Fri, 1 Mar 20240.18550
Thu, 29 Feb 20240.18574
Wed, 28 Feb 20240.18673
Tue, 27 Feb 20240.18705
Mon, 26 Feb 20240.18686
Sun, 25 Feb 20240.18751
Sat, 24 Feb 20240.18751
Fri, 23 Feb 20240.18751
Thu, 22 Feb 20240.18645
Wed, 21 Feb 20240.18617
Tue, 20 Feb 20240.18560
Mon, 19 Feb 20240.18543
Sun, 18 Feb 20240.18464
Sat, 17 Feb 20240.18464
Fri, 16 Feb 20240.18464
Thu, 15 Feb 20240.18351
Wed, 14 Feb 20240.18457
Tue, 13 Feb 20240.18484
Mon, 12 Feb 20240.18439
Sun, 11 Feb 20240.18453
Sat, 10 Feb 20240.18453
Fri, 9 Feb 20240.18453
Thu, 8 Feb 20240.18419
Wed, 7 Feb 20240.18378
Tue, 6 Feb 20240.18404
Mon, 5 Feb 20240.18624
Sun, 4 Feb 20240.18466
Sat, 3 Feb 20240.18466
Fri, 2 Feb 20240.18466
Thu, 1 Feb 20240.18535
Wed, 31 Jan 20240.18517
Tue, 30 Jan 20240.18480
Mon, 29 Jan 20240.18564
Sun, 28 Jan 20240.18612
Sat, 27 Jan 20240.18612
Fri, 26 Jan 20240.18612
Thu, 25 Jan 20240.18589
Wed, 24 Jan 20240.18559
Tue, 23 Jan 20240.18612
Mon, 22 Jan 20240.18611
Sun, 21 Jan 20240.18580
Sat, 20 Jan 20240.18580
Fri, 19 Jan 20240.18580
Thu, 18 Jan 20240.18512
Wed, 17 Jan 20240.18561
Tue, 16 Jan 20240.18646
Mon, 15 Jan 20240.18681
Sun, 14 Jan 20240.18759
Sat, 13 Jan 20240.18759
Fri, 12 Jan 20240.18759
Thu, 11 Jan 20240.18639
Wed, 10 Jan 20240.18592
Tue, 9 Jan 20240.18446
Mon, 8 Jan 20240.18579
Sun, 7 Jan 20240.18579
Sat, 6 Jan 20240.18579
Fri, 5 Jan 20240.18579
Thu, 4 Jan 20240.18539
Wed, 3 Jan 20240.18645
Tue, 2 Jan 20240.18530
Mon, 1 Jan 20240.18642

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ALL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ALL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"