1. Central bank exchange rates
  2. National Bank of Moldova
  3. ALL
  4. 2026

National Bank of Moldova ALL rates in 2026

Average 1 ALL = 0.21201 MDL

The mean of all 273 publications in 2026, ranging from 0.20407 to 0.22075 MDL.

0.2050.210.2150.22Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ALL in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.21886
Tue, 29 Sep 20260.21949
Mon, 28 Sep 20260.21961
Sun, 27 Sep 20260.22075
Sat, 26 Sep 20260.22075
Fri, 25 Sep 20260.22075
Thu, 24 Sep 20260.22048
Wed, 23 Sep 20260.22009
Tue, 22 Sep 20260.22056
Mon, 21 Sep 20260.21994
Sun, 20 Sep 20260.21937
Sat, 19 Sep 20260.21937
Fri, 18 Sep 20260.21937
Thu, 17 Sep 20260.21931
Wed, 16 Sep 20260.21916
Tue, 15 Sep 20260.21908
Mon, 14 Sep 20260.21846
Sun, 13 Sep 20260.21811
Sat, 12 Sep 20260.21811
Fri, 11 Sep 20260.21811
Thu, 10 Sep 20260.21781
Wed, 9 Sep 20260.21738
Tue, 8 Sep 20260.21738
Mon, 7 Sep 20260.21721
Sun, 6 Sep 20260.21776
Sat, 5 Sep 20260.21776
Fri, 4 Sep 20260.21776
Thu, 3 Sep 20260.21733
Wed, 2 Sep 20260.21751
Tue, 1 Sep 20260.21794
Mon, 31 Aug 20260.21876
Sun, 30 Aug 20260.21876
Sat, 29 Aug 20260.21876
Fri, 28 Aug 20260.21876
Thu, 27 Aug 20260.21820
Wed, 26 Aug 20260.21820
Tue, 25 Aug 20260.21748
Mon, 24 Aug 20260.21675
Sun, 23 Aug 20260.21582
Sat, 22 Aug 20260.21582
Fri, 21 Aug 20260.21582
Thu, 20 Aug 20260.21548
Wed, 19 Aug 20260.21497
Tue, 18 Aug 20260.21519
Mon, 17 Aug 20260.21498
Sun, 16 Aug 20260.21515
Sat, 15 Aug 20260.21515
Fri, 14 Aug 20260.21515
Thu, 13 Aug 20260.21511
Wed, 12 Aug 20260.21541
Tue, 11 Aug 20260.21556
Mon, 10 Aug 20260.21530
Sun, 9 Aug 20260.21511
Sat, 8 Aug 20260.21511
Fri, 7 Aug 20260.21511
Thu, 6 Aug 20260.21505
Wed, 5 Aug 20260.21529
Tue, 4 Aug 20260.21530
Mon, 3 Aug 20260.21499
Sun, 2 Aug 20260.21498
Sat, 1 Aug 20260.21498
Fri, 31 Jul 20260.21498
Thu, 30 Jul 20260.21469
Wed, 29 Jul 20260.21463
Tue, 28 Jul 20260.21450
Mon, 27 Jul 20260.21443
Sun, 26 Jul 20260.21401
Sat, 25 Jul 20260.21401
Fri, 24 Jul 20260.21401
Thu, 23 Jul 20260.21395
Wed, 22 Jul 20260.21437
Tue, 21 Jul 20260.21438
Mon, 20 Jul 20260.21460
Sun, 19 Jul 20260.21462
Sat, 18 Jul 20260.21462
Fri, 17 Jul 20260.21462
Thu, 16 Jul 20260.21441
Wed, 15 Jul 20260.21409
Tue, 14 Jul 20260.21420
Mon, 13 Jul 20260.21414
Sun, 12 Jul 20260.21393
Sat, 11 Jul 20260.21393
Fri, 10 Jul 20260.21393
Thu, 9 Jul 20260.21419
Wed, 8 Jul 20260.21418
Tue, 7 Jul 20260.21430
Mon, 6 Jul 20260.21430
Sun, 5 Jul 20260.21396
Sat, 4 Jul 20260.21396
Fri, 3 Jul 20260.21396
Thu, 2 Jul 20260.21375
Wed, 1 Jul 20260.21390
Tue, 30 Jun 20260.21403
Mon, 29 Jun 20260.21394
Sun, 28 Jun 20260.21374
Sat, 27 Jun 20260.21374
Fri, 26 Jun 20260.21374
Thu, 25 Jun 20260.21362
Wed, 24 Jun 20260.21396
Tue, 23 Jun 20260.21391
Mon, 22 Jun 20260.21405
Sun, 21 Jun 20260.21372
Sat, 20 Jun 20260.21372
Fri, 19 Jun 20260.21372
Thu, 18 Jun 20260.21311
Wed, 17 Jun 20260.21244
Tue, 16 Jun 20260.21250
Mon, 15 Jun 20260.21204
Sun, 14 Jun 20260.21156
Sat, 13 Jun 20260.21156
Fri, 12 Jun 20260.21156
Thu, 11 Jun 20260.21122
Wed, 10 Jun 20260.21067
Tue, 9 Jun 20260.21123
Mon, 8 Jun 20260.21113
Sun, 7 Jun 20260.21110
Sat, 6 Jun 20260.21110
Fri, 5 Jun 20260.21110
Thu, 4 Jun 20260.21081
Wed, 3 Jun 20260.21081
Tue, 2 Jun 20260.21079
Mon, 1 Jun 20260.21080
Sun, 31 May 20260.21080
Sat, 30 May 20260.21080
Fri, 29 May 20260.21080
Thu, 28 May 20260.21121
Wed, 27 May 20260.21131
Tue, 26 May 20260.21133
Mon, 25 May 20260.21151
Sun, 24 May 20260.21140
Sat, 23 May 20260.21140
Fri, 22 May 20260.21140
Thu, 21 May 20260.21138
Wed, 20 May 20260.21080
Tue, 19 May 20260.21098
Mon, 18 May 20260.21116
Sun, 17 May 20260.21097
Sat, 16 May 20260.21097
Fri, 15 May 20260.21097
Thu, 14 May 20260.21073
Wed, 13 May 20260.21117
Tue, 12 May 20260.21142
Mon, 11 May 20260.21149
Sun, 10 May 20260.21146
Sat, 9 May 20260.21146
Fri, 8 May 20260.21146
Thu, 7 May 20260.21104
Wed, 6 May 20260.21051
Tue, 5 May 20260.21039
Mon, 4 May 20260.21102
Sun, 3 May 20260.21165
Sat, 2 May 20260.21165
Fri, 1 May 20260.21165
Thu, 30 Apr 20260.21165
Wed, 29 Apr 20260.21209
Tue, 28 Apr 20260.21230
Mon, 27 Apr 20260.21231
Sun, 26 Apr 20260.21226
Sat, 25 Apr 20260.21226
Fri, 24 Apr 20260.21226
Thu, 23 Apr 20260.21225
Wed, 22 Apr 20260.21208
Tue, 21 Apr 20260.21119
Mon, 20 Apr 20260.21066
Sun, 19 Apr 20260.21066
Sat, 18 Apr 20260.21066
Fri, 17 Apr 20260.21066
Thu, 16 Apr 20260.21032
Wed, 15 Apr 20260.20996
Tue, 14 Apr 20260.20991
Mon, 13 Apr 20260.20983
Sun, 12 Apr 20260.20983
Sat, 11 Apr 20260.20983
Fri, 10 Apr 20260.20983
Thu, 9 Apr 20260.21012
Wed, 8 Apr 20260.21049
Tue, 7 Apr 20260.21121
Mon, 6 Apr 20260.21172
Sun, 5 Apr 20260.21181
Sat, 4 Apr 20260.21181
Fri, 3 Apr 20260.21181
Thu, 2 Apr 20260.21186
Wed, 1 Apr 20260.21130
Tue, 31 Mar 20260.21122
Mon, 30 Mar 20260.21118
Sun, 29 Mar 20260.21096
Sat, 28 Mar 20260.21096
Fri, 27 Mar 20260.21096
Thu, 26 Mar 20260.21098
Wed, 25 Mar 20260.21056
Tue, 24 Mar 20260.21000
Mon, 23 Mar 20260.20994
Sun, 22 Mar 20260.20947
Sat, 21 Mar 20260.20947
Fri, 20 Mar 20260.20947
Thu, 19 Mar 20260.20928
Wed, 18 Mar 20260.20886
Tue, 17 Mar 20260.20794
Mon, 16 Mar 20260.20865
Sun, 15 Mar 20260.20841
Sat, 14 Mar 20260.20841
Fri, 13 Mar 20260.20841
Thu, 12 Mar 20260.20854
Wed, 11 Mar 20260.20855
Tue, 10 Mar 20260.20929
Mon, 9 Mar 20260.20943
Sun, 8 Mar 20260.20956
Sat, 7 Mar 20260.20956
Fri, 6 Mar 20260.20956
Thu, 5 Mar 20260.20992
Wed, 4 Mar 20260.21019
Tue, 3 Mar 20260.20998
Mon, 2 Mar 20260.20997
Sun, 1 Mar 20260.20978
Sat, 28 Feb 20260.20978
Fri, 27 Feb 20260.20978
Thu, 26 Feb 20260.20950
Wed, 25 Feb 20260.20953
Tue, 24 Feb 20260.20958
Mon, 23 Feb 20260.20949
Sun, 22 Feb 20260.20946
Sat, 21 Feb 20260.20946
Fri, 20 Feb 20260.20946
Thu, 19 Feb 20260.20936
Wed, 18 Feb 20260.20919
Tue, 17 Feb 20260.20881
Mon, 16 Feb 20260.20886
Sun, 15 Feb 20260.20853
Sat, 14 Feb 20260.20853
Fri, 13 Feb 20260.20853
Thu, 12 Feb 20260.20879
Wed, 11 Feb 20260.20858
Tue, 10 Feb 20260.20838
Mon, 9 Feb 20260.20806
Sun, 8 Feb 20260.20772
Sat, 7 Feb 20260.20772
Fri, 6 Feb 20260.20772
Thu, 5 Feb 20260.20713
Wed, 4 Feb 20260.20725
Tue, 3 Feb 20260.20748
Mon, 2 Feb 20260.20803
Sun, 1 Feb 20260.20835
Sat, 31 Jan 20260.20835
Fri, 30 Jan 20260.20835
Thu, 29 Jan 20260.20737
Wed, 28 Jan 20260.20715
Tue, 27 Jan 20260.20666
Mon, 26 Jan 20260.20700
Sun, 25 Jan 20260.20700
Sat, 24 Jan 20260.20700
Fri, 23 Jan 20260.20700
Thu, 22 Jan 20260.20646
Wed, 21 Jan 20260.20604
Tue, 20 Jan 20260.20656
Mon, 19 Jan 20260.20653
Sun, 18 Jan 20260.20640
Sat, 17 Jan 20260.20640
Fri, 16 Jan 20260.20640
Thu, 15 Jan 20260.20615
Wed, 14 Jan 20260.20570
Tue, 13 Jan 20260.20526
Mon, 12 Jan 20260.20470
Sun, 11 Jan 20260.20448
Sat, 10 Jan 20260.20448
Fri, 9 Jan 20260.20448
Thu, 8 Jan 20260.20410
Wed, 7 Jan 20260.20410
Tue, 6 Jan 20260.20410
Mon, 5 Jan 20260.20461
Sun, 4 Jan 20260.20407
Sat, 3 Jan 20260.20407
Fri, 2 Jan 20260.20407
Thu, 1 Jan 20260.20431

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ALL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ALL \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"