1. Central bank exchange rates
  2. National Bank of Moldova
  3. ALL
  4. 2023

National Bank of Moldova ALL rates in 2023

Average 1 ALL = 0.18068 MDL

The mean of all 365 publications in 2023, ranging from 0.16910 to 0.19811 MDL.

0.170.180.190.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ALL in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.18642
Sat, 30 Dec 20230.18642
Fri, 29 Dec 20230.18642
Thu, 28 Dec 20230.18665
Wed, 27 Dec 20230.18624
Tue, 26 Dec 20230.18676
Mon, 25 Dec 20230.18528
Sun, 24 Dec 20230.18528
Sat, 23 Dec 20230.18528
Fri, 22 Dec 20230.18528
Thu, 21 Dec 20230.18632
Wed, 20 Dec 20230.18718
Tue, 19 Dec 20230.18730
Mon, 18 Dec 20230.18787
Sun, 17 Dec 20230.18880
Sat, 16 Dec 20230.18880
Fri, 15 Dec 20230.18880
Thu, 14 Dec 20230.18933
Wed, 13 Dec 20230.18962
Tue, 12 Dec 20230.18868
Mon, 11 Dec 20230.18780
Sun, 10 Dec 20230.18789
Sat, 9 Dec 20230.18789
Fri, 8 Dec 20230.18789
Thu, 7 Dec 20230.18890
Wed, 6 Dec 20230.18938
Tue, 5 Dec 20230.18999
Mon, 4 Dec 20230.19119
Sun, 3 Dec 20230.19037
Sat, 2 Dec 20230.19037
Fri, 1 Dec 20230.19037
Thu, 30 Nov 20230.19178
Wed, 29 Nov 20230.19114
Tue, 28 Nov 20230.19087
Mon, 27 Nov 20230.19008
Sun, 26 Nov 20230.18870
Sat, 25 Nov 20230.18870
Fri, 24 Nov 20230.18870
Thu, 23 Nov 20230.18810
Wed, 22 Nov 20230.18811
Tue, 21 Nov 20230.18773
Mon, 20 Nov 20230.18647
Sun, 19 Nov 20230.18691
Sat, 18 Nov 20230.18691
Fri, 17 Nov 20230.18691
Thu, 16 Nov 20230.18764
Wed, 15 Nov 20230.18512
Tue, 14 Nov 20230.18338
Mon, 13 Nov 20230.18298
Sun, 12 Nov 20230.18290
Sat, 11 Nov 20230.18290
Fri, 10 Nov 20230.18290
Thu, 9 Nov 20230.18308
Wed, 8 Nov 20230.18312
Tue, 7 Nov 20230.18506
Mon, 6 Nov 20230.18352
Sun, 5 Nov 20230.18296
Sat, 4 Nov 20230.18296
Fri, 3 Nov 20230.18296
Thu, 2 Nov 20230.18132
Wed, 1 Nov 20230.18354
Tue, 31 Oct 20230.18189
Mon, 30 Oct 20230.18082
Sun, 29 Oct 20230.18039
Sat, 28 Oct 20230.18039
Fri, 27 Oct 20230.18039
Thu, 26 Oct 20230.18137
Wed, 25 Oct 20230.18297
Tue, 24 Oct 20230.18287
Mon, 23 Oct 20230.18247
Sun, 22 Oct 20230.18160
Sat, 21 Oct 20230.18160
Fri, 20 Oct 20230.18160
Thu, 19 Oct 20230.18119
Wed, 18 Oct 20230.18091
Tue, 17 Oct 20230.18021
Mon, 16 Oct 20230.17976
Sun, 15 Oct 20230.18212
Sat, 14 Oct 20230.18212
Fri, 13 Oct 20230.18212
Thu, 12 Oct 20230.18216
Wed, 11 Oct 20230.18258
Tue, 10 Oct 20230.18209
Mon, 9 Oct 20230.18204
Sun, 8 Oct 20230.18139
Sat, 7 Oct 20230.18139
Fri, 6 Oct 20230.18139
Thu, 5 Oct 20230.18073
Wed, 4 Oct 20230.17997
Tue, 3 Oct 20230.18085
Mon, 2 Oct 20230.18149
Sun, 1 Oct 20230.17908
Sat, 30 Sep 20230.17908
Fri, 29 Sep 20230.17908
Thu, 28 Sep 20230.17927
Wed, 27 Sep 20230.18100
Tue, 26 Sep 20230.18295
Mon, 25 Sep 20230.18168
Sun, 24 Sep 20230.18167
Sat, 23 Sep 20230.18167
Fri, 22 Sep 20230.18167
Thu, 21 Sep 20230.18156
Wed, 20 Sep 20230.18107
Tue, 19 Sep 20230.18002
Mon, 18 Sep 20230.17908
Sun, 17 Sep 20230.18041
Sat, 16 Sep 20230.18041
Fri, 15 Sep 20230.18041
Thu, 14 Sep 20230.18162
Wed, 13 Sep 20230.18064
Tue, 12 Sep 20230.18037
Mon, 11 Sep 20230.17911
Sun, 10 Sep 20230.17813
Sat, 9 Sep 20230.17813
Fri, 8 Sep 20230.17813
Thu, 7 Sep 20230.17786
Wed, 6 Sep 20230.17787
Tue, 5 Sep 20230.17833
Mon, 4 Sep 20230.17834
Sun, 3 Sep 20230.17915
Sat, 2 Sep 20230.17915
Fri, 1 Sep 20230.17915
Thu, 31 Aug 20230.17622
Wed, 30 Aug 20230.17622
Tue, 29 Aug 20230.17611
Mon, 28 Aug 20230.17443
Sun, 27 Aug 20230.17656
Sat, 26 Aug 20230.17656
Fri, 25 Aug 20230.17656
Thu, 24 Aug 20230.17902
Wed, 23 Aug 20230.18336
Tue, 22 Aug 20230.18350
Mon, 21 Aug 20230.18185
Sun, 20 Aug 20230.18303
Sat, 19 Aug 20230.18303
Fri, 18 Aug 20230.18303
Thu, 17 Aug 20230.18310
Wed, 16 Aug 20230.18418
Tue, 15 Aug 20230.18550
Mon, 14 Aug 20230.18683
Sun, 13 Aug 20230.18841
Sat, 12 Aug 20230.18841
Fri, 11 Aug 20230.18841
Thu, 10 Aug 20230.18806
Wed, 9 Aug 20230.18686
Tue, 8 Aug 20230.18648
Mon, 7 Aug 20230.18559
Sun, 6 Aug 20230.18494
Sat, 5 Aug 20230.18494
Fri, 4 Aug 20230.18494
Thu, 3 Aug 20230.19040
Wed, 2 Aug 20230.19348
Tue, 1 Aug 20230.19245
Mon, 31 Jul 20230.18590
Sun, 30 Jul 20230.18790
Sat, 29 Jul 20230.18790
Fri, 28 Jul 20230.18790
Thu, 27 Jul 20230.19020
Wed, 26 Jul 20230.19198
Tue, 25 Jul 20230.19205
Mon, 24 Jul 20230.19211
Sun, 23 Jul 20230.19498
Sat, 22 Jul 20230.19498
Fri, 21 Jul 20230.19498
Thu, 20 Jul 20230.19551
Wed, 19 Jul 20230.19811
Tue, 18 Jul 20230.19709
Mon, 17 Jul 20230.19618
Sun, 16 Jul 20230.19582
Sat, 15 Jul 20230.19582
Fri, 14 Jul 20230.19582
Thu, 13 Jul 20230.19325
Wed, 12 Jul 20230.19280
Tue, 11 Jul 20230.19234
Mon, 10 Jul 20230.19158
Sun, 9 Jul 20230.19119
Sat, 8 Jul 20230.19119
Fri, 7 Jul 20230.19119
Thu, 6 Jul 20230.19115
Wed, 5 Jul 20230.19116
Tue, 4 Jul 20230.18933
Mon, 3 Jul 20230.18661
Sun, 2 Jul 20230.18701
Sat, 1 Jul 20230.18701
Fri, 30 Jun 20230.18701
Thu, 29 Jun 20230.18700
Wed, 28 Jun 20230.18633
Tue, 27 Jun 20230.18488
Mon, 26 Jun 20230.18269
Sun, 25 Jun 20230.18550
Sat, 24 Jun 20230.18550
Fri, 23 Jun 20230.18550
Thu, 22 Jun 20230.18435
Wed, 21 Jun 20230.18358
Tue, 20 Jun 20230.18187
Mon, 19 Jun 20230.18143
Sun, 18 Jun 20230.17941
Sat, 17 Jun 20230.17941
Fri, 16 Jun 20230.17941
Thu, 15 Jun 20230.17931
Wed, 14 Jun 20230.18023
Tue, 13 Jun 20230.18074
Mon, 12 Jun 20230.18189
Sun, 11 Jun 20230.18026
Sat, 10 Jun 20230.18026
Fri, 9 Jun 20230.18026
Thu, 8 Jun 20230.17859
Wed, 7 Jun 20230.17767
Tue, 6 Jun 20230.17633
Mon, 5 Jun 20230.17349
Sun, 4 Jun 20230.17335
Sat, 3 Jun 20230.17335
Fri, 2 Jun 20230.17335
Thu, 1 Jun 20230.17335
Wed, 31 May 20230.17335
Tue, 30 May 20230.17324
Mon, 29 May 20230.17320
Sun, 28 May 20230.17246
Sat, 27 May 20230.17246
Fri, 26 May 20230.17246
Thu, 25 May 20230.17223
Wed, 24 May 20230.17214
Tue, 23 May 20230.17271
Mon, 22 May 20230.17113
Sun, 21 May 20230.17082
Sat, 20 May 20230.17082
Fri, 19 May 20230.17082
Thu, 18 May 20230.16910
Wed, 17 May 20230.17281
Tue, 16 May 20230.17401
Mon, 15 May 20230.17498
Sun, 14 May 20230.17588
Sat, 13 May 20230.17588
Fri, 12 May 20230.17588
Thu, 11 May 20230.17626
Wed, 10 May 20230.17681
Tue, 9 May 20230.17784
Mon, 8 May 20230.17784
Sun, 7 May 20230.17784
Sat, 6 May 20230.17784
Fri, 5 May 20230.17784
Thu, 4 May 20230.17778
Wed, 3 May 20230.17713
Tue, 2 May 20230.17761
Mon, 1 May 20230.17928
Sun, 30 Apr 20230.17928
Sat, 29 Apr 20230.17928
Fri, 28 Apr 20230.17928
Thu, 27 Apr 20230.17942
Wed, 26 Apr 20230.17914
Tue, 25 Apr 20230.17647
Mon, 24 Apr 20230.17628
Sun, 23 Apr 20230.17628
Sat, 22 Apr 20230.17628
Fri, 21 Apr 20230.17628
Thu, 20 Apr 20230.17481
Wed, 19 Apr 20230.17478
Tue, 18 Apr 20230.17591
Mon, 17 Apr 20230.17554
Sun, 16 Apr 20230.17554
Sat, 15 Apr 20230.17554
Fri, 14 Apr 20230.17554
Thu, 13 Apr 20230.17465
Wed, 12 Apr 20230.17494
Tue, 11 Apr 20230.17542
Mon, 10 Apr 20230.17588
Sun, 9 Apr 20230.17582
Sat, 8 Apr 20230.17582
Fri, 7 Apr 20230.17582
Thu, 6 Apr 20230.17647
Wed, 5 Apr 20230.17657
Tue, 4 Apr 20230.17601
Mon, 3 Apr 20230.17628
Sun, 2 Apr 20230.17656
Sat, 1 Apr 20230.17656
Fri, 31 Mar 20230.17656
Thu, 30 Mar 20230.17629
Wed, 29 Mar 20230.17555
Tue, 28 Mar 20230.17491
Mon, 27 Mar 20230.17440
Sun, 26 Mar 20230.17680
Sat, 25 Mar 20230.17680
Fri, 24 Mar 20230.17680
Thu, 23 Mar 20230.17589
Wed, 22 Mar 20230.17600
Tue, 21 Mar 20230.17441
Mon, 20 Mar 20230.17268
Sun, 19 Mar 20230.17177
Sat, 18 Mar 20230.17177
Fri, 17 Mar 20230.17177
Thu, 16 Mar 20230.17239
Wed, 15 Mar 20230.17587
Tue, 14 Mar 20230.17559
Mon, 13 Mar 20230.17432
Sun, 12 Mar 20230.17381
Sat, 11 Mar 20230.17381
Fri, 10 Mar 20230.17381
Thu, 9 Mar 20230.17434
Wed, 8 Mar 20230.17432
Tue, 7 Mar 20230.17432
Mon, 6 Mar 20230.17394
Sun, 5 Mar 20230.17424
Sat, 4 Mar 20230.17424
Fri, 3 Mar 20230.17424
Thu, 2 Mar 20230.17517
Wed, 1 Mar 20230.17458
Tue, 28 Feb 20230.17348
Mon, 27 Feb 20230.17321
Sun, 26 Feb 20230.17312
Sat, 25 Feb 20230.17312
Fri, 24 Feb 20230.17312
Thu, 23 Feb 20230.17349
Wed, 22 Feb 20230.17379
Tue, 21 Feb 20230.17365
Mon, 20 Feb 20230.17239
Sun, 19 Feb 20230.17328
Sat, 18 Feb 20230.17328
Fri, 17 Feb 20230.17328
Thu, 16 Feb 20230.17343
Wed, 15 Feb 20230.17412
Tue, 14 Feb 20230.17258
Mon, 13 Feb 20230.17324
Sun, 12 Feb 20230.17467
Sat, 11 Feb 20230.17467
Fri, 10 Feb 20230.17467
Thu, 9 Feb 20230.17405
Wed, 8 Feb 20230.17324
Tue, 7 Feb 20230.17395
Mon, 6 Feb 20230.17653
Sun, 5 Feb 20230.17843
Sat, 4 Feb 20230.17843
Fri, 3 Feb 20230.17843
Thu, 2 Feb 20230.17631
Wed, 1 Feb 20230.17454
Tue, 31 Jan 20230.17470
Mon, 30 Jan 20230.17503
Sun, 29 Jan 20230.17603
Sat, 28 Jan 20230.17603
Fri, 27 Jan 20230.17603
Thu, 26 Jan 20230.17609
Wed, 25 Jan 20230.17678
Tue, 24 Jan 20230.17719
Mon, 23 Jan 20230.17614
Sun, 22 Jan 20230.17635
Sat, 21 Jan 20230.17635
Fri, 20 Jan 20230.17635
Thu, 19 Jan 20230.17655
Wed, 18 Jan 20230.17718
Tue, 17 Jan 20230.17750
Mon, 16 Jan 20230.17822
Sun, 15 Jan 20230.17763
Sat, 14 Jan 20230.17763
Fri, 13 Jan 20230.17763
Thu, 12 Jan 20230.17694
Wed, 11 Jan 20230.17576
Tue, 10 Jan 20230.17510
Mon, 9 Jan 20230.17178
Sun, 8 Jan 20230.17461
Sat, 7 Jan 20230.17461
Fri, 6 Jan 20230.17461
Thu, 5 Jan 20230.17719
Wed, 4 Jan 20230.17903
Tue, 3 Jan 20230.17903
Mon, 2 Jan 20230.17874
Sun, 1 Jan 20230.17874

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ALL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=ALL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"