1. Central bank exchange rates
  2. National Bank of Moldova
  3. AMD
  4. 2021

National Bank of Moldova AMD rates in 2021

Average 1 AMD = 0.036396 MDL

The mean of all 164 publications in 2021, ranging from 0.033820 to 0.037380 MDL.

0.0340.036Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AMD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.036920
Thu, 30 Dec 20210.036940
Wed, 29 Dec 20210.037150
Tue, 28 Dec 20210.037160
Mon, 27 Dec 20210.037240
Sun, 26 Dec 20210.037220
Sat, 25 Dec 20210.037220
Fri, 24 Dec 20210.037220
Thu, 23 Dec 20210.037210
Wed, 22 Dec 20210.037020
Tue, 21 Dec 20210.036860
Mon, 20 Dec 20210.036720
Sun, 19 Dec 20210.036940
Sat, 18 Dec 20210.036940
Fri, 17 Dec 20210.036940
Thu, 16 Dec 20210.037150
Wed, 15 Dec 20210.036530
Tue, 14 Dec 20210.035930
Mon, 13 Dec 20210.035720
Sun, 12 Dec 20210.035640
Sat, 11 Dec 20210.035640
Fri, 10 Dec 20210.035640
Thu, 9 Dec 20210.035730
Wed, 8 Dec 20210.035790
Tue, 7 Dec 20210.035970
Mon, 6 Dec 20210.036000
Sun, 5 Dec 20210.036250
Sat, 4 Dec 20210.036250
Fri, 3 Dec 20210.036250
Thu, 2 Dec 20210.036310
Wed, 1 Dec 20210.036340
Tue, 30 Nov 20210.036530
Mon, 29 Nov 20210.036560
Sun, 28 Nov 20210.036810
Sat, 27 Nov 20210.036810
Fri, 26 Nov 20210.036810
Thu, 25 Nov 20210.036890
Wed, 24 Nov 20210.037020
Tue, 23 Nov 20210.037100
Mon, 22 Nov 20210.037080
Sun, 21 Nov 20210.037040
Sat, 20 Nov 20210.037040
Fri, 19 Nov 20210.037040
Thu, 18 Nov 20210.037030
Wed, 17 Nov 20210.037000
Tue, 16 Nov 20210.037010
Mon, 15 Nov 20210.036960
Sun, 14 Nov 20210.036920
Sat, 13 Nov 20210.036920
Fri, 12 Nov 20210.036920
Thu, 11 Nov 20210.036840
Wed, 10 Nov 20210.036870
Tue, 9 Nov 20210.036820
Mon, 8 Nov 20210.036820
Sun, 7 Nov 20210.036740
Sat, 6 Nov 20210.036740
Fri, 5 Nov 20210.036740
Thu, 4 Nov 20210.036770
Wed, 3 Nov 20210.036680
Tue, 2 Nov 20210.036570
Mon, 1 Nov 20210.036530
Sun, 31 Oct 20210.036660
Sat, 30 Oct 20210.036660
Fri, 29 Oct 20210.036660
Thu, 28 Oct 20210.036730
Wed, 27 Oct 20210.036690
Tue, 26 Oct 20210.036710
Mon, 25 Oct 20210.036630
Sun, 24 Oct 20210.036580
Sat, 23 Oct 20210.036580
Fri, 22 Oct 20210.036580
Thu, 21 Oct 20210.036300
Wed, 20 Oct 20210.036170
Tue, 19 Oct 20210.036170
Mon, 18 Oct 20210.036080
Sun, 17 Oct 20210.036210
Sat, 16 Oct 20210.036210
Fri, 15 Oct 20210.036210
Thu, 14 Oct 20210.036280
Wed, 13 Oct 20210.036280
Tue, 12 Oct 20210.036270
Mon, 11 Oct 20210.036290
Sun, 10 Oct 20210.036410
Sat, 9 Oct 20210.036410
Fri, 8 Oct 20210.036410
Thu, 7 Oct 20210.036140
Wed, 6 Oct 20210.036210
Tue, 5 Oct 20210.036240
Mon, 4 Oct 20210.036100
Sun, 3 Oct 20210.036320
Sat, 2 Oct 20210.036320
Fri, 1 Oct 20210.036320
Thu, 30 Sep 20210.036480
Wed, 29 Sep 20210.036610
Tue, 28 Sep 20210.036760
Mon, 27 Sep 20210.036750
Sun, 26 Sep 20210.036660
Sat, 25 Sep 20210.036660
Thu, 23 Sep 20210.036480
Wed, 22 Sep 20210.036230
Tue, 21 Sep 20210.036090
Mon, 20 Sep 20210.036060
Sun, 19 Sep 20210.036200
Sat, 18 Sep 20210.036200
Fri, 17 Sep 20210.036200
Thu, 16 Sep 20210.036180
Wed, 15 Sep 20210.036070
Tue, 14 Sep 20210.035720
Mon, 13 Sep 20210.035540
Sun, 12 Sep 20210.035460
Sat, 11 Sep 20210.035460
Fri, 10 Sep 20210.035460
Thu, 9 Sep 20210.035580
Wed, 8 Sep 20210.035700
Tue, 7 Sep 20210.035770
Mon, 6 Sep 20210.035830
Sun, 5 Sep 20210.035980
Sat, 4 Sep 20210.035980
Fri, 3 Sep 20210.035980
Thu, 2 Sep 20210.036010
Wed, 1 Sep 20210.035960
Tue, 31 Aug 20210.035950
Mon, 30 Aug 20210.035950
Sun, 29 Aug 20210.035950
Sat, 28 Aug 20210.035950
Thu, 26 Aug 20210.035950
Wed, 25 Aug 20210.035910
Tue, 24 Aug 20210.035980
Mon, 23 Aug 20210.035970
Sun, 22 Aug 20210.035920
Sat, 21 Aug 20210.035920
Fri, 20 Aug 20210.035920
Thu, 19 Aug 20210.035730
Tue, 17 Aug 20210.035740
Mon, 16 Aug 20210.035740
Sun, 15 Aug 20210.035950
Sat, 14 Aug 20210.035950
Fri, 13 Aug 20210.035950
Wed, 11 Aug 20210.036290
Mon, 9 Aug 20210.036200
Sat, 7 Aug 20210.036170
Wed, 4 Aug 20210.036410
Tue, 3 Aug 20210.036460
Sun, 1 Aug 20210.037040
Fri, 30 Jul 20210.037040
Thu, 29 Jul 20210.037220
Wed, 28 Jul 20210.037380
Sat, 24 Jul 20210.037260
Fri, 23 Jul 20210.037260
Thu, 22 Jul 20210.037040
Wed, 21 Jul 20210.036720
Tue, 20 Jul 20210.036410
Mon, 19 Jul 20210.036310
Sun, 18 Jul 20210.036330
Sat, 17 Jul 20210.036330
Wed, 14 Jul 20210.036380
Tue, 13 Jul 20210.036390
Mon, 12 Jul 20210.036480
Sat, 10 Jul 20210.036490
Fri, 9 Jul 20210.036490
Thu, 8 Jul 20210.036490
Sun, 27 Jun 20210.035490
Tue, 1 Jun 20210.033820
Sat, 1 May 20210.034240

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AMD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"