1. Central bank exchange rates
  2. National Bank of Moldova
  3. AMD
  4. 2024

National Bank of Moldova AMD rates in 2024

Average 1 AMD = 0.045337 MDL

The mean of all 366 publications in 2024, ranging from 0.042980 to 0.046840 MDL.

0.0440.046Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AMD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.046630
Mon, 30 Dec 20240.046590
Sun, 29 Dec 20240.046590
Sat, 28 Dec 20240.046590
Fri, 27 Dec 20240.046590
Thu, 26 Dec 20240.046600
Wed, 25 Dec 20240.046660
Tue, 24 Dec 20240.046660
Mon, 23 Dec 20240.046610
Sun, 22 Dec 20240.046610
Sat, 21 Dec 20240.046610
Fri, 20 Dec 20240.046610
Thu, 19 Dec 20240.046570
Wed, 18 Dec 20240.046440
Tue, 17 Dec 20240.046530
Mon, 16 Dec 20240.046420
Sun, 15 Dec 20240.046470
Sat, 14 Dec 20240.046470
Fri, 13 Dec 20240.046470
Thu, 12 Dec 20240.046540
Wed, 11 Dec 20240.046390
Tue, 10 Dec 20240.046220
Mon, 9 Dec 20240.045680
Sun, 8 Dec 20240.045620
Sat, 7 Dec 20240.045620
Fri, 6 Dec 20240.045620
Thu, 5 Dec 20240.045550
Wed, 4 Dec 20240.045790
Tue, 3 Dec 20240.045820
Mon, 2 Dec 20240.046300
Sun, 1 Dec 20240.046680
Sat, 30 Nov 20240.046680
Fri, 29 Nov 20240.046680
Thu, 28 Nov 20240.046720
Wed, 27 Nov 20240.046780
Tue, 26 Nov 20240.046740
Mon, 25 Nov 20240.046820
Sun, 24 Nov 20240.046840
Sat, 23 Nov 20240.046840
Fri, 22 Nov 20240.046840
Thu, 21 Nov 20240.046730
Wed, 20 Nov 20240.046690
Tue, 19 Nov 20240.046600
Mon, 18 Nov 20240.046560
Sun, 17 Nov 20240.046600
Sat, 16 Nov 20240.046600
Fri, 15 Nov 20240.046600
Thu, 14 Nov 20240.046520
Wed, 13 Nov 20240.046340
Tue, 12 Nov 20240.046330
Mon, 11 Nov 20240.046330
Sun, 10 Nov 20240.046280
Sat, 9 Nov 20240.046280
Fri, 8 Nov 20240.046280
Thu, 7 Nov 20240.046200
Wed, 6 Nov 20240.046150
Tue, 5 Nov 20240.046230
Mon, 4 Nov 20240.046270
Sun, 3 Nov 20240.046310
Sat, 2 Nov 20240.046310
Fri, 1 Nov 20240.046310
Thu, 31 Oct 20240.046310
Wed, 30 Oct 20240.046350
Tue, 29 Oct 20240.046440
Mon, 28 Oct 20240.046440
Sun, 27 Oct 20240.046480
Sat, 26 Oct 20240.046480
Fri, 25 Oct 20240.046480
Thu, 24 Oct 20240.046360
Wed, 23 Oct 20240.046300
Tue, 22 Oct 20240.046150
Mon, 21 Oct 20240.045920
Sun, 20 Oct 20240.045800
Sat, 19 Oct 20240.045800
Fri, 18 Oct 20240.045800
Thu, 17 Oct 20240.045690
Wed, 16 Oct 20240.045620
Tue, 15 Oct 20240.045630
Mon, 14 Oct 20240.045600
Sun, 13 Oct 20240.045600
Sat, 12 Oct 20240.045600
Fri, 11 Oct 20240.045600
Thu, 10 Oct 20240.045500
Wed, 9 Oct 20240.045520
Tue, 8 Oct 20240.045320
Mon, 7 Oct 20240.045280
Sun, 6 Oct 20240.045190
Sat, 5 Oct 20240.045190
Fri, 4 Oct 20240.045190
Thu, 3 Oct 20240.045000
Wed, 2 Oct 20240.044990
Tue, 1 Oct 20240.044990
Mon, 30 Sep 20240.045010
Sun, 29 Sep 20240.044940
Sat, 28 Sep 20240.044940
Fri, 27 Sep 20240.044940
Thu, 26 Sep 20240.045040
Wed, 25 Sep 20240.044990
Tue, 24 Sep 20240.045000
Mon, 23 Sep 20240.045010
Sun, 22 Sep 20240.045030
Sat, 21 Sep 20240.045030
Fri, 20 Sep 20240.045030
Thu, 19 Sep 20240.045060
Wed, 18 Sep 20240.045080
Tue, 17 Sep 20240.045100
Mon, 16 Sep 20240.045170
Sun, 15 Sep 20240.045050
Sat, 14 Sep 20240.045050
Fri, 13 Sep 20240.045050
Thu, 12 Sep 20240.044910
Wed, 11 Sep 20240.044870
Tue, 10 Sep 20240.044880
Mon, 9 Sep 20240.045010
Sun, 8 Sep 20240.045170
Sat, 7 Sep 20240.045170
Fri, 6 Sep 20240.045170
Thu, 5 Sep 20240.045130
Wed, 4 Sep 20240.045180
Tue, 3 Sep 20240.044990
Mon, 2 Sep 20240.044810
Sun, 1 Sep 20240.044870
Sat, 31 Aug 20240.044870
Fri, 30 Aug 20240.044870
Thu, 29 Aug 20240.044870
Wed, 28 Aug 20240.044940
Tue, 27 Aug 20240.045040
Mon, 26 Aug 20240.045040
Sun, 25 Aug 20240.044980
Sat, 24 Aug 20240.044980
Fri, 23 Aug 20240.044980
Thu, 22 Aug 20240.045010
Wed, 21 Aug 20240.045070
Tue, 20 Aug 20240.045150
Mon, 19 Aug 20240.045220
Sun, 18 Aug 20240.045210
Sat, 17 Aug 20240.045210
Fri, 16 Aug 20240.045210
Thu, 15 Aug 20240.045260
Wed, 14 Aug 20240.045320
Tue, 13 Aug 20240.045410
Mon, 12 Aug 20240.045470
Sun, 11 Aug 20240.045540
Sat, 10 Aug 20240.045540
Fri, 9 Aug 20240.045540
Thu, 8 Aug 20240.045600
Wed, 7 Aug 20240.045650
Tue, 6 Aug 20240.045760
Mon, 5 Aug 20240.045750
Sun, 4 Aug 20240.045680
Sat, 3 Aug 20240.045680
Fri, 2 Aug 20240.045680
Thu, 1 Aug 20240.045640
Wed, 31 Jul 20240.045720
Tue, 30 Jul 20240.045740
Mon, 29 Jul 20240.045850
Sun, 28 Jul 20240.045860
Sat, 27 Jul 20240.045860
Fri, 26 Jul 20240.045860
Thu, 25 Jul 20240.045900
Wed, 24 Jul 20240.045820
Tue, 23 Jul 20240.045740
Mon, 22 Jul 20240.045620
Sun, 21 Jul 20240.045630
Sat, 20 Jul 20240.045630
Fri, 19 Jul 20240.045630
Thu, 18 Jul 20240.045650
Wed, 17 Jul 20240.045660
Tue, 16 Jul 20240.045750
Mon, 15 Jul 20240.045760
Sun, 14 Jul 20240.045840
Sat, 13 Jul 20240.045840
Fri, 12 Jul 20240.045840
Thu, 11 Jul 20240.045850
Wed, 10 Jul 20240.045890
Tue, 9 Jul 20240.045960
Mon, 8 Jul 20240.045990
Sun, 7 Jul 20240.046010
Sat, 6 Jul 20240.046010
Fri, 5 Jul 20240.046010
Thu, 4 Jul 20240.046150
Wed, 3 Jul 20240.046230
Tue, 2 Jul 20240.046270
Mon, 1 Jul 20240.046290
Sun, 30 Jun 20240.046220
Sat, 29 Jun 20240.046220
Fri, 28 Jun 20240.046220
Thu, 27 Jun 20240.046230
Wed, 26 Jun 20240.046210
Tue, 25 Jun 20240.046090
Mon, 24 Jun 20240.046100
Sun, 23 Jun 20240.046010
Sat, 22 Jun 20240.046010
Fri, 21 Jun 20240.046010
Thu, 20 Jun 20240.046000
Wed, 19 Jun 20240.045990
Tue, 18 Jun 20240.045920
Mon, 17 Jun 20240.045880
Sun, 16 Jun 20240.045890
Sat, 15 Jun 20240.045890
Fri, 14 Jun 20240.045890
Thu, 13 Jun 20240.045780
Wed, 12 Jun 20240.045640
Tue, 11 Jun 20240.045460
Mon, 10 Jun 20240.045480
Sun, 9 Jun 20240.045540
Sat, 8 Jun 20240.045540
Fri, 7 Jun 20240.045540
Thu, 6 Jun 20240.045610
Wed, 5 Jun 20240.045650
Tue, 4 Jun 20240.045620
Mon, 3 Jun 20240.045630
Sun, 2 Jun 20240.045670
Sat, 1 Jun 20240.045670
Fri, 31 May 20240.045670
Thu, 30 May 20240.045540
Wed, 29 May 20240.045780
Tue, 28 May 20240.045830
Mon, 27 May 20240.045740
Sun, 26 May 20240.045680
Sat, 25 May 20240.045680
Fri, 24 May 20240.045680
Thu, 23 May 20240.045490
Wed, 22 May 20240.045510
Tue, 21 May 20240.045640
Mon, 20 May 20240.045740
Sun, 19 May 20240.045810
Sat, 18 May 20240.045810
Fri, 17 May 20240.045810
Thu, 16 May 20240.045920
Wed, 15 May 20240.045910
Tue, 14 May 20240.045860
Mon, 13 May 20240.045710
Sun, 12 May 20240.045710
Sat, 11 May 20240.045710
Fri, 10 May 20240.045710
Thu, 9 May 20240.045670
Wed, 8 May 20240.045670
Tue, 7 May 20240.045640
Mon, 6 May 20240.045600
Sun, 5 May 20240.045600
Sat, 4 May 20240.045600
Fri, 3 May 20240.045600
Thu, 2 May 20240.045630
Wed, 1 May 20240.045860
Tue, 30 Apr 20240.045860
Mon, 29 Apr 20240.045950
Sun, 28 Apr 20240.046030
Sat, 27 Apr 20240.046030
Fri, 26 Apr 20240.046030
Thu, 25 Apr 20240.045890
Wed, 24 Apr 20240.045960
Tue, 23 Apr 20240.045990
Mon, 22 Apr 20240.045790
Sun, 21 Apr 20240.045730
Sat, 20 Apr 20240.045730
Fri, 19 Apr 20240.045730
Thu, 18 Apr 20240.045330
Wed, 17 Apr 20240.045360
Tue, 16 Apr 20240.045140
Mon, 15 Apr 20240.044990
Sun, 14 Apr 20240.045070
Sat, 13 Apr 20240.045070
Fri, 12 Apr 20240.045070
Thu, 11 Apr 20240.045280
Wed, 10 Apr 20240.045300
Tue, 9 Apr 20240.045540
Mon, 8 Apr 20240.045630
Sun, 7 Apr 20240.045600
Sat, 6 Apr 20240.045600
Fri, 5 Apr 20240.045600
Thu, 4 Apr 20240.045370
Wed, 3 Apr 20240.045220
Tue, 2 Apr 20240.044870
Mon, 1 Apr 20240.044890
Sun, 31 Mar 20240.044740
Sat, 30 Mar 20240.044740
Fri, 29 Mar 20240.044740
Thu, 28 Mar 20240.044520
Wed, 27 Mar 20240.044670
Tue, 26 Mar 20240.044550
Mon, 25 Mar 20240.044480
Sun, 24 Mar 20240.044400
Sat, 23 Mar 20240.044400
Fri, 22 Mar 20240.044400
Thu, 21 Mar 20240.044190
Wed, 20 Mar 20240.044090
Tue, 19 Mar 20240.043920
Mon, 18 Mar 20240.043840
Sun, 17 Mar 20240.043660
Sat, 16 Mar 20240.043660
Fri, 15 Mar 20240.043660
Thu, 14 Mar 20240.043690
Wed, 13 Mar 20240.043770
Tue, 12 Mar 20240.043900
Mon, 11 Mar 20240.043980
Sun, 10 Mar 20240.044050
Sat, 9 Mar 20240.044050
Fri, 8 Mar 20240.044050
Thu, 7 Mar 20240.044050
Wed, 6 Mar 20240.043970
Tue, 5 Mar 20240.043980
Mon, 4 Mar 20240.043990
Sun, 3 Mar 20240.044090
Sat, 2 Mar 20240.044090
Fri, 1 Mar 20240.044090
Thu, 29 Feb 20240.044180
Wed, 28 Feb 20240.044220
Tue, 27 Feb 20240.044320
Mon, 26 Feb 20240.044430
Sun, 25 Feb 20240.044440
Sat, 24 Feb 20240.044440
Fri, 23 Feb 20240.044440
Thu, 22 Feb 20240.044400
Wed, 21 Feb 20240.044360
Tue, 20 Feb 20240.044280
Mon, 19 Feb 20240.044350
Sun, 18 Feb 20240.044240
Sat, 17 Feb 20240.044240
Fri, 16 Feb 20240.044240
Thu, 15 Feb 20240.044120
Wed, 14 Feb 20240.044130
Tue, 13 Feb 20240.044130
Mon, 12 Feb 20240.044120
Sun, 11 Feb 20240.044250
Sat, 10 Feb 20240.044250
Fri, 9 Feb 20240.044250
Thu, 8 Feb 20240.044140
Wed, 7 Feb 20240.044150
Tue, 6 Feb 20240.044150
Mon, 5 Feb 20240.044180
Sun, 4 Feb 20240.044100
Sat, 3 Feb 20240.044100
Fri, 2 Feb 20240.044100
Thu, 1 Feb 20240.044050
Wed, 31 Jan 20240.044020
Tue, 30 Jan 20240.044070
Mon, 29 Jan 20240.044030
Sun, 28 Jan 20240.044040
Sat, 27 Jan 20240.044040
Fri, 26 Jan 20240.044040
Thu, 25 Jan 20240.043920
Wed, 24 Jan 20240.043870
Tue, 23 Jan 20240.043890
Mon, 22 Jan 20240.043820
Sun, 21 Jan 20240.043770
Sat, 20 Jan 20240.043770
Fri, 19 Jan 20240.043770
Thu, 18 Jan 20240.043610
Wed, 17 Jan 20240.043730
Tue, 16 Jan 20240.043720
Mon, 15 Jan 20240.043870
Sun, 14 Jan 20240.043930
Sat, 13 Jan 20240.043930
Fri, 12 Jan 20240.043930
Thu, 11 Jan 20240.043900
Wed, 10 Jan 20240.043970
Tue, 9 Jan 20240.043720
Mon, 8 Jan 20240.043650
Sun, 7 Jan 20240.043650
Sat, 6 Jan 20240.043650
Fri, 5 Jan 20240.043650
Thu, 4 Jan 20240.043400
Wed, 3 Jan 20240.043380
Tue, 2 Jan 20240.042980
Mon, 1 Jan 20240.043030

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AMD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"