1. Central bank exchange rates
  2. National Bank of Moldova
  3. AMD
  4. 2022

National Bank of Moldova AMD rates in 2022

Average 1 AMD = 0.043822 MDL

The mean of all 365 publications in 2022, ranging from 0.035570 to 0.049640 MDL.

0.0350.040.0450.05Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AMD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.048610
Fri, 30 Dec 20220.048610
Thu, 29 Dec 20220.048640
Wed, 28 Dec 20220.048800
Tue, 27 Dec 20220.048880
Mon, 26 Dec 20220.048950
Sun, 25 Dec 20220.049000
Sat, 24 Dec 20220.049000
Fri, 23 Dec 20220.049000
Thu, 22 Dec 20220.049060
Wed, 21 Dec 20220.049110
Tue, 20 Dec 20220.049240
Mon, 19 Dec 20220.049240
Sun, 18 Dec 20220.049100
Sat, 17 Dec 20220.049100
Fri, 16 Dec 20220.049100
Thu, 15 Dec 20220.048930
Wed, 14 Dec 20220.049000
Tue, 13 Dec 20220.049060
Mon, 12 Dec 20220.049160
Sun, 11 Dec 20220.049190
Sat, 10 Dec 20220.049190
Fri, 9 Dec 20220.049190
Thu, 8 Dec 20220.049270
Wed, 7 Dec 20220.049420
Tue, 6 Dec 20220.049640
Mon, 5 Dec 20220.049590
Sun, 4 Dec 20220.049440
Sat, 3 Dec 20220.049440
Fri, 2 Dec 20220.049440
Thu, 1 Dec 20220.049330
Wed, 30 Nov 20220.049060
Tue, 29 Nov 20220.048950
Mon, 28 Nov 20220.048980
Sun, 27 Nov 20220.048860
Sat, 26 Nov 20220.048860
Fri, 25 Nov 20220.048860
Thu, 24 Nov 20220.048810
Wed, 23 Nov 20220.048680
Tue, 22 Nov 20220.048500
Mon, 21 Nov 20220.048450
Sun, 20 Nov 20220.048510
Sat, 19 Nov 20220.048510
Fri, 18 Nov 20220.048510
Thu, 17 Nov 20220.048390
Wed, 16 Nov 20220.048520
Tue, 15 Nov 20220.048430
Mon, 14 Nov 20220.048580
Sun, 13 Nov 20220.048690
Sat, 12 Nov 20220.048690
Fri, 11 Nov 20220.048690
Thu, 10 Nov 20220.048840
Wed, 9 Nov 20220.048810
Tue, 8 Nov 20220.048890
Mon, 7 Nov 20220.048870
Sun, 6 Nov 20220.048860
Sat, 5 Nov 20220.048860
Fri, 4 Nov 20220.048860
Thu, 3 Nov 20220.048810
Wed, 2 Nov 20220.048910
Tue, 1 Nov 20220.048900
Mon, 31 Oct 20220.048860
Sun, 30 Oct 20220.048950
Sat, 29 Oct 20220.048950
Fri, 28 Oct 20220.048950
Thu, 27 Oct 20220.048670
Wed, 26 Oct 20220.048430
Tue, 25 Oct 20220.048280
Mon, 24 Oct 20220.048050
Sun, 23 Oct 20220.048080
Sat, 22 Oct 20220.048080
Fri, 21 Oct 20220.048080
Thu, 20 Oct 20220.048030
Wed, 19 Oct 20220.048100
Tue, 18 Oct 20220.048170
Mon, 17 Oct 20220.048120
Sun, 16 Oct 20220.048170
Sat, 15 Oct 20220.048170
Fri, 14 Oct 20220.048170
Thu, 13 Oct 20220.048170
Wed, 12 Oct 20220.048130
Tue, 11 Oct 20220.048200
Mon, 10 Oct 20220.048180
Sun, 9 Oct 20220.048000
Sat, 8 Oct 20220.048000
Fri, 7 Oct 20220.048000
Thu, 6 Oct 20220.047970
Wed, 5 Oct 20220.047930
Tue, 4 Oct 20220.048200
Mon, 3 Oct 20220.048170
Sun, 2 Oct 20220.048150
Sat, 1 Oct 20220.048150
Fri, 30 Sep 20220.048150
Thu, 29 Sep 20220.047950
Wed, 28 Sep 20220.048070
Tue, 27 Sep 20220.047400
Mon, 26 Sep 20220.047070
Sun, 25 Sep 20220.046680
Sat, 24 Sep 20220.046680
Fri, 23 Sep 20220.046680
Thu, 22 Sep 20220.046500
Wed, 21 Sep 20220.046510
Tue, 20 Sep 20220.046550
Mon, 19 Sep 20220.046320
Sun, 18 Sep 20220.046860
Sat, 17 Sep 20220.046860
Fri, 16 Sep 20220.046860
Thu, 15 Sep 20220.047440
Wed, 14 Sep 20220.047780
Tue, 13 Sep 20220.047810
Mon, 12 Sep 20220.047990
Sun, 11 Sep 20220.048060
Sat, 10 Sep 20220.048060
Fri, 9 Sep 20220.048060
Thu, 8 Sep 20220.048040
Wed, 7 Sep 20220.048040
Tue, 6 Sep 20220.047910
Mon, 5 Sep 20220.047930
Sun, 4 Sep 20220.047900
Sat, 3 Sep 20220.047900
Fri, 2 Sep 20220.047900
Thu, 1 Sep 20220.047940
Wed, 31 Aug 20220.047920
Tue, 30 Aug 20220.047920
Mon, 29 Aug 20220.047760
Sun, 28 Aug 20220.047940
Sat, 27 Aug 20220.047940
Fri, 26 Aug 20220.047940
Thu, 25 Aug 20220.047930
Wed, 24 Aug 20220.047750
Tue, 23 Aug 20220.047590
Mon, 22 Aug 20220.047500
Sun, 21 Aug 20220.047480
Sat, 20 Aug 20220.047480
Fri, 19 Aug 20220.047480
Thu, 18 Aug 20220.047510
Wed, 17 Aug 20220.047510
Tue, 16 Aug 20220.047480
Mon, 15 Aug 20220.047590
Sun, 14 Aug 20220.047580
Sat, 13 Aug 20220.047580
Fri, 12 Aug 20220.047580
Thu, 11 Aug 20220.047630
Wed, 10 Aug 20220.047630
Tue, 9 Aug 20220.047650
Mon, 8 Aug 20220.047610
Sun, 7 Aug 20220.047660
Sat, 6 Aug 20220.047660
Fri, 5 Aug 20220.047660
Thu, 4 Aug 20220.047740
Wed, 3 Aug 20220.047640
Tue, 2 Aug 20220.047500
Mon, 1 Aug 20220.047410
Sun, 31 Jul 20220.047530
Sat, 30 Jul 20220.047530
Fri, 29 Jul 20220.047530
Thu, 28 Jul 20220.047500
Wed, 27 Jul 20220.047370
Tue, 26 Jul 20220.047170
Mon, 25 Jul 20220.046850
Sun, 24 Jul 20220.046640
Sat, 23 Jul 20220.046640
Fri, 22 Jul 20220.046640
Thu, 21 Jul 20220.046350
Wed, 20 Jul 20220.046430
Tue, 19 Jul 20220.046510
Mon, 18 Jul 20220.046580
Sun, 17 Jul 20220.046700
Sat, 16 Jul 20220.046700
Fri, 15 Jul 20220.046700
Thu, 14 Jul 20220.046680
Wed, 13 Jul 20220.046900
Tue, 12 Jul 20220.046810
Mon, 11 Jul 20220.046740
Sun, 10 Jul 20220.046840
Sat, 9 Jul 20220.046840
Fri, 8 Jul 20220.046840
Thu, 7 Jul 20220.047050
Wed, 6 Jul 20220.047170
Tue, 5 Jul 20220.047150
Mon, 4 Jul 20220.047090
Sun, 3 Jul 20220.046950
Sat, 2 Jul 20220.046950
Fri, 1 Jul 20220.046950
Thu, 30 Jun 20220.046970
Wed, 29 Jun 20220.046990
Tue, 28 Jun 20220.047070
Mon, 27 Jun 20220.047150
Sun, 26 Jun 20220.047090
Sat, 25 Jun 20220.047090
Fri, 24 Jun 20220.047090
Thu, 23 Jun 20220.046920
Wed, 22 Jun 20220.046460
Tue, 21 Jun 20220.046060
Mon, 20 Jun 20220.045500
Sun, 19 Jun 20220.044940
Sat, 18 Jun 20220.044940
Fri, 17 Jun 20220.044940
Thu, 16 Jun 20220.044580
Wed, 15 Jun 20220.045040
Tue, 14 Jun 20220.045820
Mon, 13 Jun 20220.045480
Sun, 12 Jun 20220.045000
Sat, 11 Jun 20220.045000
Fri, 10 Jun 20220.045000
Thu, 9 Jun 20220.044510
Wed, 8 Jun 20220.044020
Tue, 7 Jun 20220.043830
Mon, 6 Jun 20220.043560
Sun, 5 Jun 20220.043270
Sat, 4 Jun 20220.043270
Fri, 3 Jun 20220.043270
Thu, 2 Jun 20220.042900
Wed, 1 Jun 20220.042600
Tue, 31 May 20220.042590
Mon, 30 May 20220.042430
Sun, 29 May 20220.042680
Sat, 28 May 20220.042680
Fri, 27 May 20220.042680
Thu, 26 May 20220.042720
Wed, 25 May 20220.042490
Tue, 24 May 20220.042330
Mon, 23 May 20220.041910
Sun, 22 May 20220.041730
Sat, 21 May 20220.041730
Fri, 20 May 20220.041730
Thu, 19 May 20220.041490
Wed, 18 May 20220.041660
Tue, 17 May 20220.041880
Mon, 16 May 20220.041880
Sun, 15 May 20220.041430
Sat, 14 May 20220.041430
Fri, 13 May 20220.041430
Thu, 12 May 20220.040970
Wed, 11 May 20220.040310
Tue, 10 May 20220.039400
Mon, 9 May 20220.039360
Sun, 8 May 20220.039360
Sat, 7 May 20220.039360
Fri, 6 May 20220.039360
Thu, 5 May 20220.040530
Wed, 4 May 20220.041320
Tue, 3 May 20220.041500
Mon, 2 May 20220.040790
Sun, 1 May 20220.040790
Sat, 30 Apr 20220.040790
Fri, 29 Apr 20220.040790
Thu, 28 Apr 20220.040430
Wed, 27 Apr 20220.040060
Tue, 26 Apr 20220.039550
Mon, 25 Apr 20220.039580
Sun, 24 Apr 20220.039580
Sat, 23 Apr 20220.039580
Fri, 22 Apr 20220.039580
Thu, 21 Apr 20220.039470
Wed, 20 Apr 20220.039320
Tue, 19 Apr 20220.039200
Mon, 18 Apr 20220.039190
Sun, 17 Apr 20220.039200
Sat, 16 Apr 20220.039200
Fri, 15 Apr 20220.039200
Thu, 14 Apr 20220.039190
Wed, 13 Apr 20220.039060
Tue, 12 Apr 20220.038890
Mon, 11 Apr 20220.038670
Sun, 10 Apr 20220.038590
Sat, 9 Apr 20220.038590
Fri, 8 Apr 20220.038590
Thu, 7 Apr 20220.038480
Wed, 6 Apr 20220.038350
Tue, 5 Apr 20220.038020
Mon, 4 Apr 20220.037980
Sun, 3 Apr 20220.037810
Sat, 2 Apr 20220.037810
Fri, 1 Apr 20220.037810
Thu, 31 Mar 20220.037740
Wed, 30 Mar 20220.037510
Tue, 29 Mar 20220.037430
Mon, 28 Mar 20220.037350
Sun, 27 Mar 20220.037480
Sat, 26 Mar 20220.037480
Fri, 25 Mar 20220.037480
Thu, 24 Mar 20220.037560
Wed, 23 Mar 20220.037680
Tue, 22 Mar 20220.037700
Mon, 21 Mar 20220.037750
Sun, 20 Mar 20220.037840
Sat, 19 Mar 20220.037840
Fri, 18 Mar 20220.037840
Thu, 17 Mar 20220.037560
Wed, 16 Mar 20220.036970
Tue, 15 Mar 20220.035980
Mon, 14 Mar 20220.035570
Sun, 13 Mar 20220.035660
Sat, 12 Mar 20220.035660
Fri, 11 Mar 20220.035660
Thu, 10 Mar 20220.035810
Wed, 9 Mar 20220.035740
Tue, 8 Mar 20220.035900
Mon, 7 Mar 20220.035900
Sun, 6 Mar 20220.037260
Sat, 5 Mar 20220.037260
Fri, 4 Mar 20220.037260
Thu, 3 Mar 20220.037520
Wed, 2 Mar 20220.037490
Tue, 1 Mar 20220.037540
Mon, 28 Feb 20220.037800
Sun, 27 Feb 20220.037490
Sat, 26 Feb 20220.037490
Fri, 25 Feb 20220.037490
Thu, 24 Feb 20220.037450
Wed, 23 Feb 20220.037470
Tue, 22 Feb 20220.037510
Mon, 21 Feb 20220.037530
Sun, 20 Feb 20220.037480
Sat, 19 Feb 20220.037480
Fri, 18 Feb 20220.037480
Thu, 17 Feb 20220.037410
Wed, 16 Feb 20220.037260
Tue, 15 Feb 20220.037210
Mon, 14 Feb 20220.037200
Sun, 13 Feb 20220.037250
Sat, 12 Feb 20220.037250
Fri, 11 Feb 20220.037250
Thu, 10 Feb 20220.037350
Wed, 9 Feb 20220.037320
Tue, 8 Feb 20220.037190
Mon, 7 Feb 20220.037270
Sun, 6 Feb 20220.037390
Sat, 5 Feb 20220.037390
Fri, 4 Feb 20220.037390
Thu, 3 Feb 20220.037330
Wed, 2 Feb 20220.037220
Tue, 1 Feb 20220.037170
Mon, 31 Jan 20220.037120
Sun, 30 Jan 20220.037070
Sat, 29 Jan 20220.037070
Fri, 28 Jan 20220.037070
Thu, 27 Jan 20220.037200
Wed, 26 Jan 20220.037370
Tue, 25 Jan 20220.037490
Mon, 24 Jan 20220.037450
Sun, 23 Jan 20220.037460
Sat, 22 Jan 20220.037460
Fri, 21 Jan 20220.037460
Thu, 20 Jan 20220.037520
Wed, 19 Jan 20220.037480
Tue, 18 Jan 20220.037480
Mon, 17 Jan 20220.037450
Sun, 16 Jan 20220.037450
Sat, 15 Jan 20220.037450
Fri, 14 Jan 20220.037450
Thu, 13 Jan 20220.037410
Wed, 12 Jan 20220.037250
Tue, 11 Jan 20220.037080
Mon, 10 Jan 20220.037010
Sun, 9 Jan 20220.037110
Sat, 8 Jan 20220.037110
Fri, 7 Jan 20220.037110
Thu, 6 Jan 20220.037110
Wed, 5 Jan 20220.037010
Tue, 4 Jan 20220.036870
Mon, 3 Jan 20220.036930
Sun, 2 Jan 20220.036920
Sat, 1 Jan 20220.036920

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AMD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"