1. Central bank exchange rates
  2. National Bank of Moldova
  3. AMD
  4. 2025

National Bank of Moldova AMD rates in 2025

Average 1 AMD = 0.044848 MDL

The mean of all 365 publications in 2025, ranging from 0.042990 to 0.047670 MDL.

0.0440.0460.048Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AMD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.044040
Tue, 30 Dec 20250.043980
Mon, 29 Dec 20250.044030
Sun, 28 Dec 20250.044020
Sat, 27 Dec 20250.044020
Fri, 26 Dec 20250.044020
Thu, 25 Dec 20250.044070
Wed, 24 Dec 20250.044070
Tue, 23 Dec 20250.044340
Mon, 22 Dec 20250.044450
Sun, 21 Dec 20250.044280
Sat, 20 Dec 20250.044280
Fri, 19 Dec 20250.044280
Thu, 18 Dec 20250.044290
Wed, 17 Dec 20250.044120
Tue, 16 Dec 20250.044220
Mon, 15 Dec 20250.044360
Sun, 14 Dec 20250.044340
Sat, 13 Dec 20250.044340
Fri, 12 Dec 20250.044340
Thu, 11 Dec 20250.044600
Wed, 10 Dec 20250.044520
Tue, 9 Dec 20250.044520
Mon, 8 Dec 20250.044650
Sun, 7 Dec 20250.044450
Sat, 6 Dec 20250.044450
Fri, 5 Dec 20250.044450
Thu, 4 Dec 20250.044430
Wed, 3 Dec 20250.044540
Tue, 2 Dec 20250.044390
Mon, 1 Dec 20250.044630
Sun, 30 Nov 20250.044600
Sat, 29 Nov 20250.044600
Fri, 28 Nov 20250.044600
Thu, 27 Nov 20250.044840
Wed, 26 Nov 20250.045050
Tue, 25 Nov 20250.045010
Mon, 24 Nov 20250.045160
Sun, 23 Nov 20250.044950
Sat, 22 Nov 20250.044950
Fri, 21 Nov 20250.044950
Thu, 20 Nov 20250.044490
Wed, 19 Nov 20250.044480
Tue, 18 Nov 20250.044340
Mon, 17 Nov 20250.044220
Sun, 16 Nov 20250.044260
Sat, 15 Nov 20250.044260
Fri, 14 Nov 20250.044260
Thu, 13 Nov 20250.044340
Wed, 12 Nov 20250.044380
Tue, 11 Nov 20250.044470
Mon, 10 Nov 20250.044560
Sun, 9 Nov 20250.044710
Sat, 8 Nov 20250.044710
Fri, 7 Nov 20250.044710
Thu, 6 Nov 20250.044770
Wed, 5 Nov 20250.044770
Tue, 4 Nov 20250.044680
Mon, 3 Nov 20250.044560
Sun, 2 Nov 20250.044530
Sat, 1 Nov 20250.044530
Fri, 31 Oct 20250.044530
Thu, 30 Oct 20250.044430
Wed, 29 Oct 20250.044430
Tue, 28 Oct 20250.044530
Mon, 27 Oct 20250.044720
Sun, 26 Oct 20250.044750
Sat, 25 Oct 20250.044750
Fri, 24 Oct 20250.044750
Thu, 23 Oct 20250.044620
Wed, 22 Oct 20250.044440
Tue, 21 Oct 20250.044290
Mon, 20 Oct 20250.044050
Sun, 19 Oct 20250.044070
Sat, 18 Oct 20250.044070
Fri, 17 Oct 20250.044070
Thu, 16 Oct 20250.044230
Wed, 15 Oct 20250.044420
Tue, 14 Oct 20250.044480
Mon, 13 Oct 20250.044480
Sun, 12 Oct 20250.044290
Sat, 11 Oct 20250.044290
Fri, 10 Oct 20250.044290
Thu, 9 Oct 20250.044190
Wed, 8 Oct 20250.043920
Tue, 7 Oct 20250.043960
Mon, 6 Oct 20250.043640
Sun, 5 Oct 20250.043560
Sat, 4 Oct 20250.043560
Fri, 3 Oct 20250.043560
Thu, 2 Oct 20250.043560
Wed, 1 Oct 20250.043530
Tue, 30 Sep 20250.043630
Mon, 29 Sep 20250.043870
Sun, 28 Sep 20250.043670
Sat, 27 Sep 20250.043670
Fri, 26 Sep 20250.043670
Thu, 25 Sep 20250.043610
Wed, 24 Sep 20250.043390
Tue, 23 Sep 20250.043440
Mon, 22 Sep 20250.043400
Sun, 21 Sep 20250.043020
Sat, 20 Sep 20250.043020
Fri, 19 Sep 20250.043020
Thu, 18 Sep 20250.042990
Wed, 17 Sep 20250.043060
Tue, 16 Sep 20250.043210
Mon, 15 Sep 20250.043300
Sun, 14 Sep 20250.043550
Sat, 13 Sep 20250.043550
Fri, 12 Sep 20250.043550
Thu, 11 Sep 20250.043570
Wed, 10 Sep 20250.043510
Tue, 9 Sep 20250.043600
Mon, 8 Sep 20250.043650
Sun, 7 Sep 20250.043690
Sat, 6 Sep 20250.043690
Fri, 5 Sep 20250.043690
Thu, 4 Sep 20250.043630
Wed, 3 Sep 20250.043640
Tue, 2 Sep 20250.043300
Mon, 1 Sep 20250.043430
Sun, 31 Aug 20250.043490
Sat, 30 Aug 20250.043490
Fri, 29 Aug 20250.043490
Thu, 28 Aug 20250.043720
Wed, 27 Aug 20250.043480
Tue, 26 Aug 20250.043480
Mon, 25 Aug 20250.044070
Sun, 24 Aug 20250.043930
Sat, 23 Aug 20250.043930
Fri, 22 Aug 20250.043930
Thu, 21 Aug 20250.043730
Wed, 20 Aug 20250.043550
Tue, 19 Aug 20250.043490
Mon, 18 Aug 20250.043430
Sun, 17 Aug 20250.043440
Sat, 16 Aug 20250.043440
Fri, 15 Aug 20250.043440
Thu, 14 Aug 20250.043380
Wed, 13 Aug 20250.043870
Tue, 12 Aug 20250.043790
Mon, 11 Aug 20250.043870
Sun, 10 Aug 20250.043820
Sat, 9 Aug 20250.043820
Fri, 8 Aug 20250.043820
Thu, 7 Aug 20250.044130
Wed, 6 Aug 20250.044450
Tue, 5 Aug 20250.044370
Mon, 4 Aug 20250.045040
Sun, 3 Aug 20250.044940
Sat, 2 Aug 20250.044940
Fri, 1 Aug 20250.044940
Thu, 31 Jul 20250.044550
Wed, 30 Jul 20250.044410
Tue, 29 Jul 20250.043820
Mon, 28 Jul 20250.043900
Sun, 27 Jul 20250.043870
Sat, 26 Jul 20250.043870
Fri, 25 Jul 20250.043870
Thu, 24 Jul 20250.043990
Wed, 23 Jul 20250.044040
Tue, 22 Jul 20250.044390
Mon, 21 Jul 20250.044320
Sun, 20 Jul 20250.044430
Sat, 19 Jul 20250.044430
Fri, 18 Jul 20250.044430
Thu, 17 Jul 20250.044300
Wed, 16 Jul 20250.044080
Tue, 15 Jul 20250.044110
Mon, 14 Jul 20250.044110
Sun, 13 Jul 20250.044030
Sat, 12 Jul 20250.044030
Fri, 11 Jul 20250.044030
Thu, 10 Jul 20250.044120
Wed, 9 Jul 20250.043990
Tue, 8 Jul 20250.043800
Mon, 7 Jul 20250.043790
Sun, 6 Jul 20250.043640
Sat, 5 Jul 20250.043640
Fri, 4 Jul 20250.043640
Thu, 3 Jul 20250.043720
Wed, 2 Jul 20250.043480
Tue, 1 Jul 20250.043730
Mon, 30 Jun 20250.043730
Sun, 29 Jun 20250.043710
Sat, 28 Jun 20250.043710
Fri, 27 Jun 20250.043710
Thu, 26 Jun 20250.044120
Wed, 25 Jun 20250.044060
Tue, 24 Jun 20250.044620
Mon, 23 Jun 20250.044610
Sun, 22 Jun 20250.044770
Sat, 21 Jun 20250.044770
Fri, 20 Jun 20250.044770
Thu, 19 Jun 20250.044630
Wed, 18 Jun 20250.044320
Tue, 17 Jun 20250.044260
Mon, 16 Jun 20250.044590
Sun, 15 Jun 20250.044170
Sat, 14 Jun 20250.044170
Fri, 13 Jun 20250.044170
Thu, 12 Jun 20250.044720
Wed, 11 Jun 20250.044800
Tue, 10 Jun 20250.044830
Mon, 9 Jun 20250.044810
Sun, 8 Jun 20250.044690
Sat, 7 Jun 20250.044690
Fri, 6 Jun 20250.044690
Thu, 5 Jun 20250.044850
Wed, 4 Jun 20250.044810
Tue, 3 Jun 20250.044690
Mon, 2 Jun 20250.045000
Sun, 1 Jun 20250.045030
Sat, 31 May 20250.045030
Fri, 30 May 20250.045030
Thu, 29 May 20250.044830
Wed, 28 May 20250.044850
Tue, 27 May 20250.044860
Mon, 26 May 20250.044960
Sun, 25 May 20250.045110
Sat, 24 May 20250.045110
Fri, 23 May 20250.045110
Thu, 22 May 20250.044890
Wed, 21 May 20250.045170
Tue, 20 May 20250.045330
Mon, 19 May 20250.045190
Sun, 18 May 20250.045050
Sat, 17 May 20250.045050
Fri, 16 May 20250.045050
Thu, 15 May 20250.044680
Wed, 14 May 20250.045070
Tue, 13 May 20250.045170
Mon, 12 May 20250.044200
Sun, 11 May 20250.043810
Sat, 10 May 20250.043810
Fri, 9 May 20250.043810
Thu, 8 May 20250.043810
Wed, 7 May 20250.044010
Tue, 6 May 20250.044210
Mon, 5 May 20250.044100
Sun, 4 May 20250.043990
Sat, 3 May 20250.043990
Fri, 2 May 20250.043990
Thu, 1 May 20250.044090
Wed, 30 Apr 20250.044090
Tue, 29 Apr 20250.044070
Mon, 28 Apr 20250.044050
Sun, 27 Apr 20250.044050
Sat, 26 Apr 20250.044050
Fri, 25 Apr 20250.044050
Thu, 24 Apr 20250.044010
Wed, 23 Apr 20250.043680
Tue, 22 Apr 20250.043990
Mon, 21 Apr 20250.043970
Sun, 20 Apr 20250.043970
Sat, 19 Apr 20250.043970
Fri, 18 Apr 20250.043970
Thu, 17 Apr 20250.044050
Wed, 16 Apr 20250.044200
Tue, 15 Apr 20250.043990
Mon, 14 Apr 20250.043980
Sun, 13 Apr 20250.044970
Sat, 12 Apr 20250.044970
Fri, 11 Apr 20250.044970
Thu, 10 Apr 20250.045210
Wed, 9 Apr 20250.045660
Tue, 8 Apr 20250.045530
Mon, 7 Apr 20250.045210
Sun, 6 Apr 20250.044810
Sat, 5 Apr 20250.044810
Fri, 4 Apr 20250.044810
Thu, 3 Apr 20250.045910
Wed, 2 Apr 20250.045910
Tue, 1 Apr 20250.045780
Mon, 31 Mar 20250.046090
Sun, 30 Mar 20250.046120
Sat, 29 Mar 20250.046120
Fri, 28 Mar 20250.046120
Thu, 27 Mar 20250.046150
Wed, 26 Mar 20250.046100
Tue, 25 Mar 20250.046080
Mon, 24 Mar 20250.046100
Sun, 23 Mar 20250.046030
Sat, 22 Mar 20250.046030
Fri, 21 Mar 20250.046030
Thu, 20 Mar 20250.045770
Wed, 19 Mar 20250.045800
Tue, 18 Mar 20250.045740
Mon, 17 Mar 20250.045360
Sun, 16 Mar 20250.045520
Sat, 15 Mar 20250.045520
Fri, 14 Mar 20250.045520
Thu, 13 Mar 20250.045130
Wed, 12 Mar 20250.045370
Tue, 11 Mar 20250.045620
Mon, 10 Mar 20250.045730
Sun, 9 Mar 20250.045800
Sat, 8 Mar 20250.045800
Fri, 7 Mar 20250.045800
Thu, 6 Mar 20250.046160
Wed, 5 Mar 20250.046780
Tue, 4 Mar 20250.047200
Mon, 3 Mar 20250.047570
Sun, 2 Mar 20250.047270
Sat, 1 Mar 20250.047270
Fri, 28 Feb 20250.047270
Thu, 27 Feb 20250.047310
Wed, 26 Feb 20250.047170
Tue, 25 Feb 20250.047140
Mon, 24 Feb 20250.047040
Sun, 23 Feb 20250.047100
Sat, 22 Feb 20250.047100
Fri, 21 Feb 20250.047100
Thu, 20 Feb 20250.047120
Wed, 19 Feb 20250.046960
Tue, 18 Feb 20250.046880
Mon, 17 Feb 20250.046930
Sun, 16 Feb 20250.047200
Sat, 15 Feb 20250.047200
Fri, 14 Feb 20250.047200
Thu, 13 Feb 20250.047240
Wed, 12 Feb 20250.047410
Tue, 11 Feb 20250.047450
Mon, 10 Feb 20250.047060
Sun, 9 Feb 20250.047270
Sat, 8 Feb 20250.047270
Fri, 7 Feb 20250.047270
Thu, 6 Feb 20250.046970
Wed, 5 Feb 20250.047300
Tue, 4 Feb 20250.047610
Mon, 3 Feb 20250.046930
Sun, 2 Feb 20250.046990
Sat, 1 Feb 20250.046990
Fri, 31 Jan 20250.046990
Thu, 30 Jan 20250.046860
Wed, 29 Jan 20250.046740
Tue, 28 Jan 20250.046250
Mon, 27 Jan 20250.046380
Sun, 26 Jan 20250.046780
Sat, 25 Jan 20250.046780
Fri, 24 Jan 20250.046780
Thu, 23 Jan 20250.046610
Wed, 22 Jan 20250.046910
Tue, 21 Jan 20250.047000
Mon, 20 Jan 20250.047140
Sun, 19 Jan 20250.047290
Sat, 18 Jan 20250.047290
Fri, 17 Jan 20250.047290
Thu, 16 Jan 20250.047100
Wed, 15 Jan 20250.047340
Tue, 14 Jan 20250.047670
Mon, 13 Jan 20250.047190
Sun, 12 Jan 20250.047080
Sat, 11 Jan 20250.047080
Fri, 10 Jan 20250.047080
Thu, 9 Jan 20250.046950
Wed, 8 Jan 20250.046920
Tue, 7 Jan 20250.046920
Mon, 6 Jan 20250.046920
Sun, 5 Jan 20250.046840
Sat, 4 Jan 20250.046840
Fri, 3 Jan 20250.046840
Thu, 2 Jan 20250.046460
Wed, 1 Jan 20250.046630

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AMD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"