1. Central bank exchange rates
  2. National Bank of Moldova
  3. AMD
  4. 2023

National Bank of Moldova AMD rates in 2023

Average 1 AMD = 0.046346 MDL

The mean of all 365 publications in 2023, ranging from 0.043030 to 0.048720 MDL.

0.0440.0460.048Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AMD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.043030
Sat, 30 Dec 20230.043030
Fri, 29 Dec 20230.043030
Thu, 28 Dec 20230.043290
Wed, 27 Dec 20230.043450
Tue, 26 Dec 20230.043390
Mon, 25 Dec 20230.043420
Sun, 24 Dec 20230.043420
Sat, 23 Dec 20230.043420
Fri, 22 Dec 20230.043420
Thu, 21 Dec 20230.043360
Wed, 20 Dec 20230.043580
Tue, 19 Dec 20230.043710
Mon, 18 Dec 20230.043870
Sun, 17 Dec 20230.044190
Sat, 16 Dec 20230.044190
Fri, 15 Dec 20230.044190
Thu, 14 Dec 20230.044530
Wed, 13 Dec 20230.044460
Tue, 12 Dec 20230.044220
Mon, 11 Dec 20230.044070
Sun, 10 Dec 20230.044140
Sat, 9 Dec 20230.044140
Fri, 8 Dec 20230.044140
Thu, 7 Dec 20230.044050
Wed, 6 Dec 20230.044040
Tue, 5 Dec 20230.044290
Mon, 4 Dec 20230.044240
Sun, 3 Dec 20230.044280
Sat, 2 Dec 20230.044280
Fri, 1 Dec 20230.044280
Thu, 30 Nov 20230.044410
Wed, 29 Nov 20230.044480
Tue, 28 Nov 20230.044490
Mon, 27 Nov 20230.044450
Sun, 26 Nov 20230.044350
Sat, 25 Nov 20230.044350
Fri, 24 Nov 20230.044350
Thu, 23 Nov 20230.044380
Wed, 22 Nov 20230.044450
Tue, 21 Nov 20230.044510
Mon, 20 Nov 20230.044510
Sun, 19 Nov 20230.044610
Sat, 18 Nov 20230.044610
Fri, 17 Nov 20230.044610
Thu, 16 Nov 20230.044700
Wed, 15 Nov 20230.044810
Tue, 14 Nov 20230.044610
Mon, 13 Nov 20230.044640
Sun, 12 Nov 20230.044640
Sat, 11 Nov 20230.044640
Fri, 10 Nov 20230.044640
Thu, 9 Nov 20230.044750
Wed, 8 Nov 20230.044860
Tue, 7 Nov 20230.044920
Mon, 6 Nov 20230.045090
Sun, 5 Nov 20230.045070
Sat, 4 Nov 20230.045070
Fri, 3 Nov 20230.045070
Thu, 2 Nov 20230.045280
Wed, 1 Nov 20230.045410
Tue, 31 Oct 20230.045310
Mon, 30 Oct 20230.045150
Sun, 29 Oct 20230.045180
Sat, 28 Oct 20230.045180
Fri, 27 Oct 20230.045180
Thu, 26 Oct 20230.045380
Wed, 25 Oct 20230.045440
Tue, 24 Oct 20230.045540
Mon, 23 Oct 20230.045490
Sun, 22 Oct 20230.045450
Sat, 21 Oct 20230.045450
Fri, 20 Oct 20230.045450
Thu, 19 Oct 20230.045200
Wed, 18 Oct 20230.045130
Tue, 17 Oct 20230.045260
Mon, 16 Oct 20230.045040
Sun, 15 Oct 20230.045110
Sat, 14 Oct 20230.045110
Fri, 13 Oct 20230.045110
Thu, 12 Oct 20230.045940
Wed, 11 Oct 20230.046270
Tue, 10 Oct 20230.046070
Mon, 9 Oct 20230.044860
Sun, 8 Oct 20230.044800
Sat, 7 Oct 20230.044800
Fri, 6 Oct 20230.044800
Thu, 5 Oct 20230.044540
Wed, 4 Oct 20230.044270
Tue, 3 Oct 20230.045100
Mon, 2 Oct 20230.045950
Sun, 1 Oct 20230.046440
Sat, 30 Sep 20230.046440
Fri, 29 Sep 20230.046440
Thu, 28 Sep 20230.046490
Wed, 27 Sep 20230.046990
Tue, 26 Sep 20230.047010
Mon, 25 Sep 20230.047040
Sun, 24 Sep 20230.046890
Sat, 23 Sep 20230.046890
Fri, 22 Sep 20230.046890
Thu, 21 Sep 20230.046650
Wed, 20 Sep 20230.046690
Tue, 19 Sep 20230.046550
Mon, 18 Sep 20230.046480
Sun, 17 Sep 20230.046630
Sat, 16 Sep 20230.046630
Fri, 15 Sep 20230.046630
Thu, 14 Sep 20230.046670
Wed, 13 Sep 20230.046670
Tue, 12 Sep 20230.046570
Mon, 11 Sep 20230.046510
Sun, 10 Sep 20230.046440
Sat, 9 Sep 20230.046440
Fri, 8 Sep 20230.046440
Thu, 7 Sep 20230.046360
Wed, 6 Sep 20230.046330
Tue, 5 Sep 20230.046270
Mon, 4 Sep 20230.046220
Sun, 3 Sep 20230.046330
Sat, 2 Sep 20230.046330
Fri, 1 Sep 20230.046330
Thu, 31 Aug 20230.046290
Wed, 30 Aug 20230.046290
Tue, 29 Aug 20230.046320
Mon, 28 Aug 20230.046200
Sun, 27 Aug 20230.046220
Sat, 26 Aug 20230.046220
Fri, 25 Aug 20230.046220
Thu, 24 Aug 20230.046310
Wed, 23 Aug 20230.046270
Tue, 22 Aug 20230.046240
Mon, 21 Aug 20230.046000
Sun, 20 Aug 20230.045770
Sat, 19 Aug 20230.045770
Fri, 18 Aug 20230.045770
Thu, 17 Aug 20230.045680
Wed, 16 Aug 20230.045580
Tue, 15 Aug 20230.045630
Mon, 14 Aug 20230.045730
Sun, 13 Aug 20230.045920
Sat, 12 Aug 20230.045920
Fri, 11 Aug 20230.045920
Thu, 10 Aug 20230.045840
Wed, 9 Aug 20230.045810
Tue, 8 Aug 20230.045720
Mon, 7 Aug 20230.045600
Sun, 6 Aug 20230.045930
Sat, 5 Aug 20230.045930
Fri, 4 Aug 20230.045930
Thu, 3 Aug 20230.046130
Wed, 2 Aug 20230.046440
Tue, 1 Aug 20230.046470
Mon, 31 Jul 20230.046340
Sun, 30 Jul 20230.045920
Sat, 29 Jul 20230.045920
Fri, 28 Jul 20230.045920
Thu, 27 Jul 20230.045690
Wed, 26 Jul 20230.045620
Tue, 25 Jul 20230.045310
Mon, 24 Jul 20230.045210
Sun, 23 Jul 20230.045430
Sat, 22 Jul 20230.045430
Fri, 21 Jul 20230.045430
Thu, 20 Jul 20230.045640
Wed, 19 Jul 20230.046160
Tue, 18 Jul 20230.046450
Mon, 17 Jul 20230.046720
Sun, 16 Jul 20230.046990
Sat, 15 Jul 20230.046990
Fri, 14 Jul 20230.046990
Thu, 13 Jul 20230.047190
Wed, 12 Jul 20230.047280
Tue, 11 Jul 20230.047350
Mon, 10 Jul 20230.047460
Sun, 9 Jul 20230.047460
Sat, 8 Jul 20230.047460
Fri, 7 Jul 20230.047460
Thu, 6 Jul 20230.047530
Wed, 5 Jul 20230.047440
Tue, 4 Jul 20230.047430
Mon, 3 Jul 20230.047280
Sun, 2 Jul 20230.047230
Sat, 1 Jul 20230.047230
Fri, 30 Jun 20230.047230
Thu, 29 Jun 20230.047150
Wed, 28 Jun 20230.047050
Tue, 27 Jun 20230.046960
Mon, 26 Jun 20230.046830
Sun, 25 Jun 20230.046680
Sat, 24 Jun 20230.046680
Fri, 23 Jun 20230.046680
Thu, 22 Jun 20230.046620
Wed, 21 Jun 20230.046490
Tue, 20 Jun 20230.046460
Mon, 19 Jun 20230.046380
Sun, 18 Jun 20230.046170
Sat, 17 Jun 20230.046170
Fri, 16 Jun 20230.046170
Thu, 15 Jun 20230.046150
Wed, 14 Jun 20230.046170
Tue, 13 Jun 20230.046200
Mon, 12 Jun 20230.046160
Sun, 11 Jun 20230.046210
Sat, 10 Jun 20230.046210
Fri, 9 Jun 20230.046210
Thu, 8 Jun 20230.046130
Wed, 7 Jun 20230.046100
Tue, 6 Jun 20230.046120
Mon, 5 Jun 20230.046160
Sun, 4 Jun 20230.046100
Sat, 3 Jun 20230.046100
Fri, 2 Jun 20230.046100
Thu, 1 Jun 20230.046100
Wed, 31 May 20230.046100
Tue, 30 May 20230.046240
Mon, 29 May 20230.046190
Sun, 28 May 20230.046070
Sat, 27 May 20230.046070
Fri, 26 May 20230.046070
Thu, 25 May 20230.045980
Wed, 24 May 20230.045880
Tue, 23 May 20230.045920
Mon, 22 May 20230.045870
Sun, 21 May 20230.045970
Sat, 20 May 20230.045970
Fri, 19 May 20230.045970
Thu, 18 May 20230.045940
Wed, 17 May 20230.046080
Tue, 16 May 20230.046100
Mon, 15 May 20230.046100
Sun, 14 May 20230.046110
Sat, 13 May 20230.046110
Fri, 12 May 20230.046110
Thu, 11 May 20230.046140
Wed, 10 May 20230.046200
Tue, 9 May 20230.046300
Mon, 8 May 20230.046300
Sun, 7 May 20230.046300
Sat, 6 May 20230.046300
Fri, 5 May 20230.046300
Thu, 4 May 20230.046410
Wed, 3 May 20230.046520
Tue, 2 May 20230.046480
Mon, 1 May 20230.046590
Sun, 30 Apr 20230.046590
Sat, 29 Apr 20230.046590
Fri, 28 Apr 20230.046590
Thu, 27 Apr 20230.046660
Wed, 26 Apr 20230.046720
Tue, 25 Apr 20230.046730
Mon, 24 Apr 20230.046540
Sun, 23 Apr 20230.046540
Sat, 22 Apr 20230.046540
Fri, 21 Apr 20230.046540
Thu, 20 Apr 20230.046410
Wed, 19 Apr 20230.046340
Tue, 18 Apr 20230.046210
Mon, 17 Apr 20230.046380
Sun, 16 Apr 20230.046380
Sat, 15 Apr 20230.046380
Fri, 14 Apr 20230.046380
Thu, 13 Apr 20230.046540
Wed, 12 Apr 20230.046620
Tue, 11 Apr 20230.046730
Mon, 10 Apr 20230.046770
Sun, 9 Apr 20230.046850
Sat, 8 Apr 20230.046850
Fri, 7 Apr 20230.046850
Thu, 6 Apr 20230.046890
Wed, 5 Apr 20230.047050
Tue, 4 Apr 20230.047210
Mon, 3 Apr 20230.047240
Sun, 2 Apr 20230.047290
Sat, 1 Apr 20230.047290
Fri, 31 Mar 20230.047290
Thu, 30 Mar 20230.047360
Wed, 29 Mar 20230.047560
Tue, 28 Mar 20230.047570
Mon, 27 Mar 20230.047600
Sun, 26 Mar 20230.047700
Sat, 25 Mar 20230.047700
Fri, 24 Mar 20230.047700
Thu, 23 Mar 20230.047840
Wed, 22 Mar 20230.047960
Tue, 21 Mar 20230.048010
Mon, 20 Mar 20230.047940
Sun, 19 Mar 20230.048000
Sat, 18 Mar 20230.048000
Fri, 17 Mar 20230.048000
Thu, 16 Mar 20230.048070
Wed, 15 Mar 20230.048080
Tue, 14 Mar 20230.048300
Mon, 13 Mar 20230.048340
Sun, 12 Mar 20230.048380
Sat, 11 Mar 20230.048380
Fri, 10 Mar 20230.048380
Thu, 9 Mar 20230.048330
Wed, 8 Mar 20230.048380
Tue, 7 Mar 20230.048380
Mon, 6 Mar 20230.048530
Sun, 5 Mar 20230.048580
Sat, 4 Mar 20230.048580
Fri, 3 Mar 20230.048580
Thu, 2 Mar 20230.048560
Wed, 1 Mar 20230.048650
Tue, 28 Feb 20230.048340
Mon, 27 Feb 20230.048300
Sun, 26 Feb 20230.048120
Sat, 25 Feb 20230.048120
Fri, 24 Feb 20230.048120
Thu, 23 Feb 20230.048150
Wed, 22 Feb 20230.048080
Tue, 21 Feb 20230.047830
Mon, 20 Feb 20230.047690
Sun, 19 Feb 20230.047640
Sat, 18 Feb 20230.047640
Fri, 17 Feb 20230.047640
Thu, 16 Feb 20230.047530
Wed, 15 Feb 20230.047580
Tue, 14 Feb 20230.047560
Mon, 13 Feb 20230.047580
Sun, 12 Feb 20230.047620
Sat, 11 Feb 20230.047620
Fri, 10 Feb 20230.047620
Thu, 9 Feb 20230.047560
Wed, 8 Feb 20230.047520
Tue, 7 Feb 20230.047370
Mon, 6 Feb 20230.047400
Sun, 5 Feb 20230.047700
Sat, 4 Feb 20230.047700
Fri, 3 Feb 20230.047700
Thu, 2 Feb 20230.047640
Wed, 1 Feb 20230.047530
Tue, 31 Jan 20230.047460
Mon, 30 Jan 20230.047520
Sun, 29 Jan 20230.047630
Sat, 28 Jan 20230.047630
Fri, 27 Jan 20230.047630
Thu, 26 Jan 20230.047730
Wed, 25 Jan 20230.047770
Tue, 24 Jan 20230.047890
Mon, 23 Jan 20230.047850
Sun, 22 Jan 20230.047950
Sat, 21 Jan 20230.047950
Fri, 20 Jan 20230.047950
Thu, 19 Jan 20230.048040
Wed, 18 Jan 20230.048090
Tue, 17 Jan 20230.048180
Mon, 16 Jan 20230.048270
Sun, 15 Jan 20230.048380
Sat, 14 Jan 20230.048380
Fri, 13 Jan 20230.048380
Thu, 12 Jan 20230.048570
Wed, 11 Jan 20230.048590
Tue, 10 Jan 20230.048720
Mon, 9 Jan 20230.048600
Sun, 8 Jan 20230.048680
Sat, 7 Jan 20230.048680
Fri, 6 Jan 20230.048680
Thu, 5 Jan 20230.048600
Wed, 4 Jan 20230.048350
Tue, 3 Jan 20230.048600
Mon, 2 Jan 20230.048610
Sun, 1 Jan 20230.048610

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AMD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"