1. Central bank exchange rates
  2. National Bank of Moldova
  3. AMD
  4. 2026

National Bank of Moldova AMD rates in 2026

Average 1 AMD = 0.046612 MDL

The mean of all 273 publications in 2026, ranging from 0.044040 to 0.048880 MDL.

0.0440.0460.048Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AMD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.048850
Tue, 29 Sep 20260.048850
Mon, 28 Sep 20260.048790
Sun, 27 Sep 20260.048880
Sat, 26 Sep 20260.048880
Fri, 25 Sep 20260.048880
Thu, 24 Sep 20260.048600
Wed, 23 Sep 20260.048270
Tue, 22 Sep 20260.048270
Mon, 21 Sep 20260.048220
Sun, 20 Sep 20260.048190
Sat, 19 Sep 20260.048190
Fri, 18 Sep 20260.048190
Thu, 17 Sep 20260.047940
Wed, 16 Sep 20260.047950
Tue, 15 Sep 20260.047920
Mon, 14 Sep 20260.047640
Sun, 13 Sep 20260.047410
Sat, 12 Sep 20260.047410
Fri, 11 Sep 20260.047410
Thu, 10 Sep 20260.047400
Wed, 9 Sep 20260.047420
Tue, 8 Sep 20260.047360
Mon, 7 Sep 20260.047330
Sun, 6 Sep 20260.047400
Sat, 5 Sep 20260.047400
Fri, 4 Sep 20260.047400
Thu, 3 Sep 20260.047480
Wed, 2 Sep 20260.047540
Tue, 1 Sep 20260.047410
Mon, 31 Aug 20260.047400
Sun, 30 Aug 20260.047400
Sat, 29 Aug 20260.047400
Fri, 28 Aug 20260.047400
Thu, 27 Aug 20260.047290
Wed, 26 Aug 20260.047290
Tue, 25 Aug 20260.047240
Mon, 24 Aug 20260.046950
Sun, 23 Aug 20260.046780
Sat, 22 Aug 20260.046780
Fri, 21 Aug 20260.046780
Thu, 20 Aug 20260.047090
Wed, 19 Aug 20260.047140
Tue, 18 Aug 20260.047160
Mon, 17 Aug 20260.047180
Sun, 16 Aug 20260.047290
Sat, 15 Aug 20260.047290
Fri, 14 Aug 20260.047290
Thu, 13 Aug 20260.047370
Wed, 12 Aug 20260.047370
Tue, 11 Aug 20260.047440
Mon, 10 Aug 20260.047540
Sun, 9 Aug 20260.047430
Sat, 8 Aug 20260.047430
Fri, 7 Aug 20260.047430
Thu, 6 Aug 20260.047460
Wed, 5 Aug 20260.047630
Tue, 4 Aug 20260.047660
Mon, 3 Aug 20260.047710
Sun, 2 Aug 20260.047870
Sat, 1 Aug 20260.047870
Fri, 31 Jul 20260.047870
Thu, 30 Jul 20260.048220
Wed, 29 Jul 20260.048280
Tue, 28 Jul 20260.048140
Mon, 27 Jul 20260.048160
Sun, 26 Jul 20260.048020
Sat, 25 Jul 20260.048020
Fri, 24 Jul 20260.048020
Thu, 23 Jul 20260.047980
Wed, 22 Jul 20260.048020
Tue, 21 Jul 20260.048000
Mon, 20 Jul 20260.048000
Sun, 19 Jul 20260.047850
Sat, 18 Jul 20260.047850
Fri, 17 Jul 20260.047850
Thu, 16 Jul 20260.047980
Wed, 15 Jul 20260.048020
Tue, 14 Jul 20260.047830
Mon, 13 Jul 20260.047770
Sun, 12 Jul 20260.047820
Sat, 11 Jul 20260.047820
Fri, 10 Jul 20260.047820
Thu, 9 Jul 20260.047960
Wed, 8 Jul 20260.047850
Tue, 7 Jul 20260.047980
Mon, 6 Jul 20260.047780
Sun, 5 Jul 20260.047940
Sat, 4 Jul 20260.047940
Fri, 3 Jul 20260.047940
Thu, 2 Jul 20260.047990
Wed, 1 Jul 20260.048030
Tue, 30 Jun 20260.047980
Mon, 29 Jun 20260.048060
Sun, 28 Jun 20260.048200
Sat, 27 Jun 20260.048200
Fri, 26 Jun 20260.048200
Thu, 25 Jun 20260.048180
Wed, 24 Jun 20260.048000
Tue, 23 Jun 20260.047840
Mon, 22 Jun 20260.047850
Sun, 21 Jun 20260.047870
Sat, 20 Jun 20260.047870
Fri, 19 Jun 20260.047870
Thu, 18 Jun 20260.047260
Wed, 17 Jun 20260.047130
Tue, 16 Jun 20260.047140
Mon, 15 Jun 20260.047180
Sun, 14 Jun 20260.047250
Sat, 13 Jun 20260.047250
Fri, 12 Jun 20260.047250
Thu, 11 Jun 20260.047140
Wed, 10 Jun 20260.047050
Tue, 9 Jun 20260.047340
Mon, 8 Jun 20260.046860
Sun, 7 Jun 20260.046900
Sat, 6 Jun 20260.046900
Fri, 5 Jun 20260.046900
Thu, 4 Jun 20260.046910
Wed, 3 Jun 20260.046860
Tue, 2 Jun 20260.046920
Mon, 1 Jun 20260.047090
Sun, 31 May 20260.047090
Sat, 30 May 20260.047090
Fri, 29 May 20260.047090
Thu, 28 May 20260.046980
Wed, 27 May 20260.047080
Tue, 26 May 20260.047310
Mon, 25 May 20260.047330
Sun, 24 May 20260.047140
Sat, 23 May 20260.047140
Fri, 22 May 20260.047140
Thu, 21 May 20260.047150
Wed, 20 May 20260.047060
Tue, 19 May 20260.047040
Mon, 18 May 20260.046990
Sun, 17 May 20260.046720
Sat, 16 May 20260.046720
Fri, 15 May 20260.046720
Thu, 14 May 20260.046550
Wed, 13 May 20260.046530
Tue, 12 May 20260.046430
Mon, 11 May 20260.046430
Sun, 10 May 20260.046360
Sat, 9 May 20260.046360
Fri, 8 May 20260.046360
Thu, 7 May 20260.046310
Wed, 6 May 20260.046590
Tue, 5 May 20260.046390
Mon, 4 May 20260.046450
Sun, 3 May 20260.046560
Sat, 2 May 20260.046560
Fri, 1 May 20260.046560
Thu, 30 Apr 20260.046560
Wed, 29 Apr 20260.046670
Tue, 28 Apr 20260.046560
Mon, 27 Apr 20260.046570
Sun, 26 Apr 20260.046590
Sat, 25 Apr 20260.046590
Fri, 24 Apr 20260.046590
Thu, 23 Apr 20260.046310
Wed, 22 Apr 20260.046170
Tue, 21 Apr 20260.045730
Mon, 20 Apr 20260.045650
Sun, 19 Apr 20260.045650
Sat, 18 Apr 20260.045650
Fri, 17 Apr 20260.045650
Thu, 16 Apr 20260.045610
Wed, 15 Apr 20260.045530
Tue, 14 Apr 20260.045620
Mon, 13 Apr 20260.045820
Sun, 12 Apr 20260.045820
Sat, 11 Apr 20260.045820
Fri, 10 Apr 20260.045820
Thu, 9 Apr 20260.045740
Wed, 8 Apr 20260.046360
Tue, 7 Apr 20260.046550
Mon, 6 Apr 20260.046540
Sun, 5 Apr 20260.046640
Sat, 4 Apr 20260.046640
Fri, 3 Apr 20260.046640
Thu, 2 Apr 20260.046280
Wed, 1 Apr 20260.046860
Tue, 31 Mar 20260.046650
Mon, 30 Mar 20260.046670
Sun, 29 Mar 20260.046600
Sat, 28 Mar 20260.046600
Fri, 27 Mar 20260.046600
Thu, 26 Mar 20260.046210
Wed, 25 Mar 20260.046160
Tue, 24 Mar 20260.046190
Mon, 23 Mar 20260.046100
Sun, 22 Mar 20260.046440
Sat, 21 Mar 20260.046440
Fri, 20 Mar 20260.046440
Thu, 19 Mar 20260.046100
Wed, 18 Mar 20260.046150
Tue, 17 Mar 20260.046250
Mon, 16 Mar 20260.046340
Sun, 15 Mar 20260.045990
Sat, 14 Mar 20260.045990
Fri, 13 Mar 20260.045990
Thu, 12 Mar 20260.045770
Wed, 11 Mar 20260.045670
Tue, 10 Mar 20260.046020
Mon, 9 Mar 20260.046070
Sun, 8 Mar 20260.045930
Sat, 7 Mar 20260.045930
Fri, 6 Mar 20260.045930
Thu, 5 Mar 20260.045910
Wed, 4 Mar 20260.046200
Tue, 3 Mar 20260.045720
Mon, 2 Mar 20260.045450
Sun, 1 Mar 20260.045370
Sat, 28 Feb 20260.045370
Fri, 27 Feb 20260.045370
Thu, 26 Feb 20260.045450
Wed, 25 Feb 20260.045420
Tue, 24 Feb 20260.045450
Mon, 23 Feb 20260.045520
Sun, 22 Feb 20260.045430
Sat, 21 Feb 20260.045430
Fri, 20 Feb 20260.045430
Thu, 19 Feb 20260.045200
Wed, 18 Feb 20260.045160
Tue, 17 Feb 20260.045040
Mon, 16 Feb 20260.044940
Sun, 15 Feb 20260.044830
Sat, 14 Feb 20260.044830
Fri, 13 Feb 20260.044830
Thu, 12 Feb 20260.044790
Wed, 11 Feb 20260.044740
Tue, 10 Feb 20260.044820
Mon, 9 Feb 20260.045070
Sun, 8 Feb 20260.044930
Sat, 7 Feb 20260.044930
Fri, 6 Feb 20260.044930
Thu, 5 Feb 20260.044820
Wed, 4 Feb 20260.044880
Tue, 3 Feb 20260.044680
Mon, 2 Feb 20260.044470
Sun, 1 Feb 20260.044470
Sat, 31 Jan 20260.044470
Fri, 30 Jan 20260.044470
Thu, 29 Jan 20260.044200
Wed, 28 Jan 20260.044430
Tue, 27 Jan 20260.044520
Mon, 26 Jan 20260.044920
Sun, 25 Jan 20260.044990
Sat, 24 Jan 20260.044990
Fri, 23 Jan 20260.044990
Thu, 22 Jan 20260.044850
Wed, 21 Jan 20260.044760
Tue, 20 Jan 20260.045140
Mon, 19 Jan 20260.045230
Sun, 18 Jan 20260.045060
Sat, 17 Jan 20260.045060
Fri, 16 Jan 20260.045060
Thu, 15 Jan 20260.044970
Wed, 14 Jan 20260.044700
Tue, 13 Jan 20260.044540
Mon, 12 Jan 20260.044530
Sun, 11 Jan 20260.044270
Sat, 10 Jan 20260.044270
Fri, 9 Jan 20260.044270
Thu, 8 Jan 20260.044350
Wed, 7 Jan 20260.044350
Tue, 6 Jan 20260.044350
Mon, 5 Jan 20260.044140
Sun, 4 Jan 20260.044060
Sat, 3 Jan 20260.044060
Fri, 2 Jan 20260.044060
Thu, 1 Jan 20260.044040

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AMD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AMD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"