1. Central bank exchange rates
  2. National Bank of Moldova
  3. AUD
  4. 2021

National Bank of Moldova AUD rates in 2021

Average 1 AUD = 12.925 MDL

The mean of all 164 publications in 2021, ranging from 12.453 to 13.861 MDL.

12.5013.0013.50Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202112.891
Thu, 30 Dec 202112.807
Wed, 29 Dec 202112.890
Tue, 28 Dec 202112.850
Mon, 27 Dec 202112.908
Sun, 26 Dec 202112.900
Sat, 25 Dec 202112.900
Fri, 24 Dec 202112.900
Thu, 23 Dec 202112.770
Wed, 22 Dec 202112.692
Tue, 21 Dec 202112.628
Mon, 20 Dec 202112.689
Sun, 19 Dec 202112.776
Sat, 18 Dec 202112.776
Fri, 17 Dec 202112.776
Thu, 16 Dec 202112.642
Wed, 15 Dec 202112.646
Tue, 14 Dec 202112.650
Mon, 13 Dec 202112.665
Sun, 12 Dec 202112.605
Sat, 11 Dec 202112.605
Fri, 10 Dec 202112.605
Thu, 9 Dec 202112.597
Wed, 8 Dec 202112.538
Tue, 7 Dec 202112.453
Mon, 6 Dec 202112.507
Sun, 5 Dec 202112.603
Sat, 4 Dec 202112.603
Fri, 3 Dec 202112.603
Thu, 2 Dec 202112.684
Wed, 1 Dec 202112.643
Tue, 30 Nov 202112.682
Mon, 29 Nov 202112.664
Sun, 28 Nov 202112.742
Sat, 27 Nov 202112.742
Fri, 26 Nov 202112.742
Thu, 25 Nov 202112.772
Wed, 24 Nov 202112.771
Tue, 23 Nov 202112.830
Mon, 22 Nov 202112.787
Sun, 21 Nov 202112.861
Sat, 20 Nov 202112.861
Fri, 19 Nov 202112.861
Thu, 18 Nov 202112.855
Wed, 17 Nov 202112.926
Tue, 16 Nov 202112.970
Mon, 15 Nov 202112.824
Sun, 14 Nov 202112.823
Sat, 13 Nov 202112.823
Fri, 12 Nov 202112.823
Thu, 11 Nov 202112.912
Wed, 10 Nov 202113.007
Tue, 9 Nov 202112.983
Mon, 8 Nov 202112.906
Sun, 7 Nov 202112.987
Sat, 6 Nov 202112.987
Fri, 5 Nov 202112.987
Thu, 4 Nov 202113.038
Wed, 3 Nov 202113.075
Tue, 2 Nov 202113.131
Mon, 1 Nov 202113.164
Sun, 31 Oct 202113.180
Sat, 30 Oct 202113.180
Fri, 29 Oct 202113.180
Thu, 28 Oct 202113.153
Wed, 27 Oct 202113.156
Tue, 26 Oct 202113.092
Mon, 25 Oct 202113.112
Sun, 24 Oct 202113.071
Sat, 23 Oct 202113.071
Fri, 22 Oct 202113.071
Thu, 21 Oct 202112.995
Wed, 20 Oct 202112.916
Tue, 19 Oct 202112.783
Mon, 18 Oct 202112.831
Sun, 17 Oct 202112.761
Sat, 16 Oct 202112.761
Fri, 15 Oct 202112.761
Thu, 14 Oct 202112.824
Wed, 13 Oct 202112.824
Tue, 12 Oct 202112.750
Mon, 11 Oct 202112.728
Sun, 10 Oct 202112.747
Sat, 9 Oct 202112.747
Fri, 8 Oct 202112.747
Thu, 7 Oct 202112.666
Wed, 6 Oct 202112.748
Tue, 5 Oct 202112.789
Mon, 4 Oct 202112.721
Sun, 3 Oct 202112.668
Sat, 2 Oct 202112.668
Fri, 1 Oct 202112.668
Thu, 30 Sep 202112.790
Wed, 29 Sep 202112.809
Tue, 28 Sep 202112.855
Mon, 27 Sep 202112.856
Sun, 26 Sep 202112.876
Sat, 25 Sep 202112.876
Thu, 23 Sep 202112.835
Wed, 22 Sep 202112.844
Tue, 21 Sep 202112.768
Mon, 20 Sep 202112.871
Sun, 19 Sep 202112.915
Sat, 18 Sep 202112.915
Fri, 17 Sep 202112.915
Thu, 16 Sep 202112.938
Wed, 15 Sep 202112.935
Tue, 14 Sep 202112.905
Mon, 13 Sep 202112.962
Sun, 12 Sep 202112.905
Sat, 11 Sep 202112.905
Fri, 10 Sep 202112.905
Thu, 9 Sep 202112.954
Wed, 8 Sep 202113.025
Tue, 7 Sep 202113.111
Mon, 6 Sep 202113.143
Sun, 5 Sep 202113.090
Sat, 4 Sep 202113.090
Fri, 3 Sep 202113.090
Thu, 2 Sep 202113.004
Wed, 1 Sep 202112.857
Tue, 31 Aug 202112.845
Mon, 30 Aug 202112.845
Sun, 29 Aug 202112.845
Sat, 28 Aug 202112.845
Thu, 26 Aug 202112.845
Wed, 25 Aug 202112.791
Tue, 24 Aug 202112.684
Mon, 23 Aug 202112.591
Sun, 22 Aug 202112.637
Sat, 21 Aug 202112.637
Fri, 20 Aug 202112.637
Thu, 19 Aug 202112.731
Tue, 17 Aug 202112.928
Mon, 16 Aug 202112.951
Sun, 15 Aug 202113.023
Sat, 14 Aug 202113.023
Fri, 13 Aug 202113.023
Wed, 11 Aug 202113.083
Mon, 9 Aug 202113.181
Sat, 7 Aug 202113.208
Wed, 4 Aug 202113.223
Tue, 3 Aug 202113.164
Sun, 1 Aug 202113.243
Fri, 30 Jul 202113.243
Thu, 29 Jul 202113.182
Wed, 28 Jul 202113.241
Sat, 24 Jul 202113.334
Fri, 23 Jul 202113.334
Thu, 22 Jul 202113.169
Wed, 21 Jul 202113.160
Tue, 20 Jul 202113.212
Mon, 19 Jul 202113.332
Sun, 18 Jul 202113.428
Sat, 17 Jul 202113.428
Wed, 14 Jul 202113.504
Tue, 13 Jul 202113.457
Mon, 12 Jul 202113.488
Sat, 10 Jul 202113.431
Fri, 9 Jul 202113.431
Thu, 8 Jul 202113.577
Sun, 27 Jun 202113.640
Tue, 1 Jun 202113.623
Sat, 1 May 202113.861

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"