1. Central bank exchange rates
  2. National Bank of Moldova
  3. AUD
  4. 2024

National Bank of Moldova AUD rates in 2024

Average 1 AUD = 11.742 MDL

The mean of all 366 publications in 2024, ranging from 11.428 to 12.063 MDL.

11.4011.6011.8012.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202411.535
Mon, 30 Dec 202411.479
Sun, 29 Dec 202411.489
Sat, 28 Dec 202411.489
Fri, 27 Dec 202411.489
Thu, 26 Dec 202411.486
Wed, 25 Dec 202411.510
Tue, 24 Dec 202411.510
Mon, 23 Dec 202411.465
Sun, 22 Dec 202411.481
Sat, 21 Dec 202411.481
Fri, 20 Dec 202411.481
Thu, 19 Dec 202411.595
Wed, 18 Dec 202411.638
Tue, 17 Dec 202411.644
Mon, 16 Dec 202411.659
Sun, 15 Dec 202411.717
Sat, 14 Dec 202411.717
Fri, 13 Dec 202411.717
Thu, 12 Dec 202411.632
Wed, 11 Dec 202411.729
Tue, 10 Dec 202411.821
Mon, 9 Dec 202411.768
Sun, 8 Dec 202411.797
Sat, 7 Dec 202411.797
Fri, 6 Dec 202411.797
Thu, 5 Dec 202411.736
Wed, 4 Dec 202411.877
Tue, 3 Dec 202411.882
Mon, 2 Dec 202411.917
Sun, 1 Dec 202411.879
Sat, 30 Nov 202411.879
Fri, 29 Nov 202411.879
Thu, 28 Nov 202411.853
Wed, 27 Nov 202411.858
Tue, 26 Nov 202411.866
Mon, 25 Nov 202411.852
Sun, 24 Nov 202411.868
Sat, 23 Nov 202411.868
Fri, 22 Nov 202411.868
Thu, 21 Nov 202411.823
Wed, 20 Nov 202411.793
Tue, 19 Nov 202411.704
Mon, 18 Nov 202411.725
Sun, 17 Nov 202411.688
Sat, 16 Nov 202411.688
Fri, 15 Nov 202411.688
Thu, 14 Nov 202411.755
Wed, 13 Nov 202411.751
Tue, 12 Nov 202411.816
Mon, 11 Nov 202411.890
Sun, 10 Nov 202411.885
Sat, 9 Nov 202411.885
Fri, 8 Nov 202411.885
Thu, 7 Nov 202411.722
Wed, 6 Nov 202411.832
Tue, 5 Nov 202411.816
Mon, 4 Nov 202411.761
Sun, 3 Nov 202411.776
Sat, 2 Nov 202411.776
Fri, 1 Nov 202411.776
Thu, 31 Oct 202411.787
Wed, 30 Oct 202411.772
Tue, 29 Oct 202411.887
Mon, 28 Oct 202411.930
Sun, 27 Oct 202411.978
Sat, 26 Oct 202411.978
Fri, 25 Oct 202411.978
Thu, 24 Oct 202411.938
Wed, 23 Oct 202411.985
Tue, 22 Oct 202411.943
Mon, 21 Oct 202411.936
Sun, 20 Oct 202411.859
Sat, 19 Oct 202411.859
Fri, 18 Oct 202411.859
Thu, 17 Oct 202411.814
Wed, 16 Oct 202411.863
Tue, 15 Oct 202411.903
Mon, 14 Oct 202411.881
Sun, 13 Oct 202411.881
Sat, 12 Oct 202411.881
Fri, 11 Oct 202411.881
Thu, 10 Oct 202411.874
Wed, 9 Oct 202411.845
Tue, 8 Oct 202411.904
Mon, 7 Oct 202411.985
Sun, 6 Oct 202411.965
Sat, 5 Oct 202411.965
Fri, 4 Oct 202411.965
Thu, 3 Oct 202412.032
Wed, 2 Oct 202412.025
Tue, 1 Oct 202412.063
Mon, 30 Sep 202411.997
Sun, 29 Sep 202411.987
Sat, 28 Sep 202411.987
Fri, 27 Sep 202411.987
Thu, 26 Sep 202412.000
Wed, 25 Sep 202411.940
Tue, 24 Sep 202411.911
Mon, 23 Sep 202411.877
Sun, 22 Sep 202411.927
Sat, 21 Sep 202411.927
Fri, 20 Sep 202411.927
Thu, 19 Sep 202411.852
Wed, 18 Sep 202411.801
Tue, 17 Sep 202411.786
Mon, 16 Sep 202411.717
Sun, 15 Sep 202411.673
Sat, 14 Sep 202411.673
Fri, 13 Sep 202411.673
Thu, 12 Sep 202411.611
Wed, 11 Sep 202411.608
Tue, 10 Sep 202411.579
Mon, 9 Sep 202411.757
Sun, 8 Sep 202411.764
Sat, 7 Sep 202411.764
Fri, 6 Sep 202411.764
Thu, 5 Sep 202411.743
Wed, 4 Sep 202411.776
Tue, 3 Sep 202411.813
Mon, 2 Sep 202411.811
Sun, 1 Sep 202411.866
Sat, 31 Aug 202411.866
Fri, 30 Aug 202411.866
Thu, 29 Aug 202411.819
Wed, 28 Aug 202411.811
Tue, 27 Aug 202411.744
Mon, 26 Aug 202411.744
Sun, 25 Aug 202411.758
Sat, 24 Aug 202411.758
Fri, 23 Aug 202411.758
Thu, 22 Aug 202411.784
Wed, 21 Aug 202411.782
Tue, 20 Aug 202411.730
Mon, 19 Aug 202411.656
Sun, 18 Aug 202411.626
Sat, 17 Aug 202411.626
Fri, 16 Aug 202411.626
Thu, 15 Aug 202411.668
Wed, 14 Aug 202411.605
Tue, 13 Aug 202411.637
Mon, 12 Aug 202411.604
Sun, 11 Aug 202411.575
Sat, 10 Aug 202411.575
Fri, 9 Aug 202411.575
Thu, 8 Aug 202411.624
Wed, 7 Aug 202411.485
Tue, 6 Aug 202411.464
Mon, 5 Aug 202411.554
Sun, 4 Aug 202411.562
Sat, 3 Aug 202411.562
Fri, 2 Aug 202411.562
Thu, 1 Aug 202411.507
Wed, 31 Jul 202411.598
Tue, 30 Jul 202411.625
Mon, 29 Jul 202411.660
Sun, 28 Jul 202411.597
Sat, 27 Jul 202411.597
Fri, 26 Jul 202411.597
Thu, 25 Jul 202411.739
Wed, 24 Jul 202411.768
Tue, 23 Jul 202411.810
Mon, 22 Jul 202411.832
Sun, 21 Jul 202411.933
Sat, 20 Jul 202411.933
Fri, 19 Jul 202411.933
Thu, 18 Jul 202411.945
Wed, 17 Jul 202411.942
Tue, 16 Jul 202412.032
Mon, 15 Jul 202412.025
Sun, 14 Jul 202412.014
Sat, 13 Jul 202412.014
Fri, 12 Jul 202412.014
Thu, 11 Jul 202411.987
Wed, 10 Jul 202412.003
Tue, 9 Jul 202412.013
Mon, 8 Jul 202412.025
Sun, 7 Jul 202412.027
Sat, 6 Jul 202412.027
Fri, 5 Jul 202412.027
Thu, 4 Jul 202411.940
Wed, 3 Jul 202411.921
Tue, 2 Jul 202411.981
Mon, 1 Jul 202411.955
Sun, 30 Jun 202411.942
Sat, 29 Jun 202411.942
Fri, 28 Jun 202411.942
Thu, 27 Jun 202411.943
Wed, 26 Jun 202411.936
Tue, 25 Jun 202411.893
Mon, 24 Jun 202411.906
Sun, 23 Jun 202411.924
Sat, 22 Jun 202411.924
Fri, 21 Jun 202411.924
Thu, 20 Jun 202411.929
Wed, 19 Jun 202411.809
Tue, 18 Jun 202411.774
Mon, 17 Jun 202411.778
Sun, 16 Jun 202411.840
Sat, 15 Jun 202411.840
Fri, 14 Jun 202411.840
Thu, 13 Jun 202411.751
Wed, 12 Jun 202411.679
Tue, 11 Jun 202411.619
Mon, 10 Jun 202411.748
Sun, 9 Jun 202411.748
Sat, 8 Jun 202411.748
Fri, 7 Jun 202411.748
Thu, 6 Jun 202411.754
Wed, 5 Jun 202411.751
Tue, 4 Jun 202411.760
Mon, 3 Jun 202411.773
Sun, 2 Jun 202411.711
Sat, 1 Jun 202411.711
Fri, 31 May 202411.711
Thu, 30 May 202411.748
Wed, 29 May 202411.809
Tue, 28 May 202411.796
Mon, 27 May 202411.726
Sun, 26 May 202411.750
Sat, 25 May 202411.750
Fri, 24 May 202411.750
Thu, 23 May 202411.754
Wed, 22 May 202411.776
Tue, 21 May 202411.839
Mon, 20 May 202411.801
Sun, 19 May 202411.864
Sat, 18 May 202411.864
Fri, 17 May 202411.864
Thu, 16 May 202411.828
Wed, 15 May 202411.776
Tue, 14 May 202411.756
Mon, 13 May 202411.673
Sun, 12 May 202411.673
Sat, 11 May 202411.673
Fri, 10 May 202411.673
Thu, 9 May 202411.709
Wed, 8 May 202411.709
Tue, 7 May 202411.665
Mon, 6 May 202411.546
Sun, 5 May 202411.546
Sat, 4 May 202411.546
Fri, 3 May 202411.546
Thu, 2 May 202411.578
Wed, 1 May 202411.695
Tue, 30 Apr 202411.695
Mon, 29 Apr 202411.662
Sun, 28 Apr 202411.664
Sat, 27 Apr 202411.664
Fri, 26 Apr 202411.664
Thu, 25 Apr 202411.632
Wed, 24 Apr 202411.563
Tue, 23 Apr 202411.569
Mon, 22 Apr 202411.536
Sun, 21 Apr 202411.593
Sat, 20 Apr 202411.593
Fri, 19 Apr 202411.593
Thu, 18 Apr 202411.482
Wed, 17 Apr 202411.428
Tue, 16 Apr 202411.516
Mon, 15 Apr 202411.492
Sun, 14 Apr 202411.510
Sat, 13 Apr 202411.510
Fri, 12 Apr 202411.510
Thu, 11 Apr 202411.680
Wed, 10 Apr 202411.699
Tue, 9 Apr 202411.661
Mon, 8 Apr 202411.673
Sun, 7 Apr 202411.720
Sat, 6 Apr 202411.720
Fri, 5 Apr 202411.720
Thu, 4 Apr 202411.550
Wed, 3 Apr 202411.501
Tue, 2 Apr 202411.498
Mon, 1 Apr 202411.448
Sun, 31 Mar 202411.452
Sat, 30 Mar 202411.452
Fri, 29 Mar 202411.452
Thu, 28 Mar 202411.507
Wed, 27 Mar 202411.594
Tue, 26 Mar 202411.579
Mon, 25 Mar 202411.547
Sun, 24 Mar 202411.704
Sat, 23 Mar 202411.704
Fri, 22 Mar 202411.704
Thu, 21 Mar 202411.553
Wed, 20 Mar 202411.535
Tue, 19 Mar 202411.618
Mon, 18 Mar 202411.594
Sun, 17 Mar 202411.663
Sat, 16 Mar 202411.663
Fri, 15 Mar 202411.663
Thu, 14 Mar 202411.646
Wed, 13 Mar 202411.675
Tue, 12 Mar 202411.714
Mon, 11 Mar 202411.717
Sun, 10 Mar 202411.591
Sat, 9 Mar 202411.591
Fri, 8 Mar 202411.591
Thu, 7 Mar 202411.591
Wed, 6 Mar 202411.523
Tue, 5 Mar 202411.576
Mon, 4 Mar 202411.555
Sun, 3 Mar 202411.567
Sat, 2 Mar 202411.567
Fri, 1 Mar 202411.567
Thu, 29 Feb 202411.590
Wed, 28 Feb 202411.693
Tue, 27 Feb 202411.720
Mon, 26 Feb 202411.764
Sun, 25 Feb 202411.797
Sat, 24 Feb 202411.797
Fri, 23 Feb 202411.797
Thu, 22 Feb 202411.739
Wed, 21 Feb 202411.732
Tue, 20 Feb 202411.686
Mon, 19 Feb 202411.659
Sun, 18 Feb 202411.604
Sat, 17 Feb 202411.604
Fri, 16 Feb 202411.604
Thu, 15 Feb 202411.524
Wed, 14 Feb 202411.598
Tue, 13 Feb 202411.617
Mon, 12 Feb 202411.599
Sun, 11 Feb 202411.584
Sat, 10 Feb 202411.584
Fri, 9 Feb 202411.584
Thu, 8 Feb 202411.631
Wed, 7 Feb 202411.574
Tue, 6 Feb 202411.577
Mon, 5 Feb 202411.766
Sun, 4 Feb 202411.592
Sat, 3 Feb 202411.592
Fri, 2 Feb 202411.592
Thu, 1 Feb 202411.687
Wed, 31 Jan 202411.699
Tue, 30 Jan 202411.709
Mon, 29 Jan 202411.708
Sun, 28 Jan 202411.691
Sat, 27 Jan 202411.691
Fri, 26 Jan 202411.691
Thu, 25 Jan 202411.700
Wed, 24 Jan 202411.670
Tue, 23 Jan 202411.707
Mon, 22 Jan 202411.709
Sun, 21 Jan 202411.630
Sat, 20 Jan 202411.630
Fri, 19 Jan 202411.630
Thu, 18 Jan 202411.582
Wed, 17 Jan 202411.680
Tue, 16 Jan 202411.784
Mon, 15 Jan 202411.854
Sun, 14 Jan 202411.914
Sat, 13 Jan 202411.914
Fri, 12 Jan 202411.914
Thu, 11 Jan 202411.892
Wed, 10 Jan 202411.872
Tue, 9 Jan 202411.795
Mon, 8 Jan 202411.864
Sun, 7 Jan 202411.864
Sat, 6 Jan 202411.864
Fri, 5 Jan 202411.864
Thu, 4 Jan 202411.812
Wed, 3 Jan 202411.920
Tue, 2 Jan 202411.814
Mon, 1 Jan 202411.901

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"