1. Central bank exchange rates
  2. National Bank of Moldova
  3. AUD
  4. 2023

National Bank of Moldova AUD rates in 2023

Average 1 AUD = 12.071 MDL

The mean of all 365 publications in 2023, ranging from 11.355 to 13.445 MDL.

12.0013.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202311.901
Sat, 30 Dec 202311.901
Fri, 29 Dec 202311.901
Thu, 28 Dec 202311.961
Wed, 27 Dec 202311.945
Tue, 26 Dec 202311.973
Mon, 25 Dec 202311.858
Sun, 24 Dec 202311.858
Sat, 23 Dec 202311.858
Fri, 22 Dec 202311.858
Thu, 21 Dec 202311.896
Wed, 20 Dec 202311.879
Tue, 19 Dec 202311.925
Mon, 18 Dec 202311.957
Sun, 17 Dec 202311.996
Sat, 16 Dec 202311.996
Fri, 15 Dec 202311.996
Thu, 14 Dec 202311.774
Wed, 13 Dec 202311.818
Tue, 12 Dec 202311.700
Mon, 11 Dec 202311.718
Sun, 10 Dec 202311.642
Sat, 9 Dec 202311.642
Fri, 8 Dec 202311.642
Thu, 7 Dec 202311.672
Wed, 6 Dec 202311.651
Tue, 5 Dec 202311.837
Mon, 4 Dec 202311.757
Sun, 3 Dec 202311.737
Sat, 2 Dec 202311.737
Fri, 1 Dec 202311.737
Thu, 30 Nov 202311.814
Wed, 29 Nov 202311.811
Tue, 28 Nov 202311.784
Mon, 27 Nov 202311.717
Sun, 26 Nov 202311.681
Sat, 25 Nov 202311.681
Fri, 24 Nov 202311.681
Thu, 23 Nov 202311.675
Wed, 22 Nov 202311.695
Tue, 21 Nov 202311.697
Mon, 20 Nov 202311.607
Sun, 19 Nov 202311.619
Sat, 18 Nov 202311.619
Fri, 17 Nov 202311.619
Thu, 16 Nov 202311.728
Wed, 15 Nov 202311.452
Tue, 14 Nov 202311.412
Mon, 13 Nov 202311.367
Sun, 12 Nov 202311.450
Sat, 11 Nov 202311.450
Fri, 10 Nov 202311.450
Thu, 9 Nov 202311.549
Wed, 8 Nov 202311.550
Tue, 7 Nov 202311.763
Mon, 6 Nov 202311.668
Sun, 5 Nov 202311.670
Sat, 4 Nov 202311.670
Fri, 3 Nov 202311.670
Thu, 2 Nov 202311.500
Wed, 1 Nov 202311.558
Tue, 31 Oct 202311.575
Mon, 30 Oct 202311.497
Sun, 29 Oct 202311.418
Sat, 28 Oct 202311.418
Fri, 27 Oct 202311.418
Thu, 26 Oct 202311.507
Wed, 25 Oct 202311.571
Tue, 24 Oct 202311.495
Mon, 23 Oct 202311.501
Sun, 22 Oct 202311.500
Sat, 21 Oct 202311.500
Fri, 20 Oct 202311.500
Thu, 19 Oct 202311.564
Wed, 18 Oct 202311.524
Tue, 17 Oct 202311.430
Mon, 16 Oct 202311.413
Sun, 15 Oct 202311.613
Sat, 14 Oct 202311.613
Fri, 13 Oct 202311.613
Thu, 12 Oct 202311.670
Wed, 11 Oct 202311.668
Tue, 10 Oct 202311.604
Mon, 9 Oct 202311.589
Sun, 8 Oct 202311.574
Sat, 7 Oct 202311.574
Fri, 6 Oct 202311.574
Thu, 5 Oct 202311.519
Wed, 4 Oct 202311.483
Tue, 3 Oct 202311.665
Mon, 2 Oct 202311.855
Sun, 1 Oct 202311.603
Sat, 30 Sep 202311.603
Fri, 29 Sep 202311.603
Thu, 28 Sep 202311.560
Wed, 27 Sep 202311.637
Tue, 26 Sep 202311.711
Mon, 25 Sep 202311.714
Sun, 24 Sep 202311.628
Sat, 23 Sep 202311.628
Fri, 22 Sep 202311.628
Thu, 21 Sep 202311.692
Wed, 20 Sep 202311.636
Tue, 19 Sep 202311.566
Mon, 18 Sep 202311.579
Sun, 17 Sep 202311.580
Sat, 16 Sep 202311.580
Fri, 15 Sep 202311.580
Thu, 14 Sep 202311.528
Wed, 13 Sep 202311.547
Tue, 12 Sep 202311.552
Mon, 11 Sep 202311.485
Sun, 10 Sep 202311.433
Sat, 9 Sep 202311.433
Fri, 8 Sep 202311.433
Thu, 7 Sep 202311.437
Wed, 6 Sep 202311.368
Tue, 5 Sep 202311.544
Mon, 4 Sep 202311.560
Sun, 3 Sep 202311.564
Sat, 2 Sep 202311.564
Fri, 1 Sep 202311.564
Thu, 31 Aug 202311.495
Wed, 30 Aug 202311.495
Tue, 29 Aug 202311.449
Mon, 28 Aug 202311.461
Sun, 27 Aug 202311.518
Sat, 26 Aug 202311.518
Fri, 25 Aug 202311.518
Thu, 24 Aug 202311.457
Wed, 23 Aug 202311.516
Tue, 22 Aug 202311.431
Mon, 21 Aug 202311.355
Sun, 20 Aug 202311.379
Sat, 19 Aug 202311.379
Fri, 18 Aug 202311.379
Thu, 17 Aug 202311.397
Wed, 16 Aug 202311.384
Tue, 15 Aug 202311.447
Mon, 14 Aug 202311.514
Sun, 13 Aug 202311.641
Sat, 12 Aug 202311.641
Fri, 11 Aug 202311.641
Thu, 10 Aug 202311.576
Wed, 9 Aug 202311.496
Tue, 8 Aug 202311.570
Mon, 7 Aug 202311.533
Sun, 6 Aug 202311.580
Sat, 5 Aug 202311.580
Fri, 4 Aug 202311.580
Thu, 3 Aug 202311.734
Wed, 2 Aug 202311.896
Tue, 1 Aug 202312.040
Mon, 31 Jul 202311.912
Sun, 30 Jul 202312.074
Sat, 29 Jul 202312.074
Fri, 28 Jul 202312.074
Thu, 27 Jul 202311.928
Wed, 26 Jul 202311.918
Tue, 25 Jul 202311.815
Mon, 24 Jul 202311.784
Sun, 23 Jul 202311.994
Sat, 22 Jul 202311.994
Fri, 21 Jul 202311.994
Thu, 20 Jul 202311.915
Wed, 19 Jul 202312.154
Tue, 18 Jul 202312.208
Mon, 17 Jul 202312.410
Sun, 16 Jul 202312.458
Sat, 15 Jul 202312.458
Fri, 14 Jul 202312.458
Thu, 13 Jul 202312.194
Wed, 12 Jul 202312.186
Tue, 11 Jul 202312.162
Mon, 10 Jul 202312.193
Sun, 9 Jul 202312.264
Sat, 8 Jul 202312.264
Fri, 7 Jul 202312.264
Thu, 6 Jul 202312.243
Wed, 5 Jul 202312.276
Tue, 4 Jul 202312.217
Mon, 3 Jul 202312.117
Sun, 2 Jul 202312.122
Sat, 1 Jul 202312.122
Fri, 30 Jun 202312.122
Thu, 29 Jun 202312.108
Wed, 28 Jun 202312.181
Tue, 27 Jun 202312.118
Mon, 26 Jun 202312.101
Sun, 25 Jun 202312.256
Sat, 24 Jun 202312.256
Fri, 23 Jun 202312.256
Thu, 22 Jun 202312.190
Wed, 21 Jun 202312.205
Tue, 20 Jun 202312.279
Mon, 19 Jun 202312.316
Sun, 18 Jun 202312.170
Sat, 17 Jun 202312.170
Fri, 16 Jun 202312.170
Thu, 15 Jun 202312.106
Wed, 14 Jun 202312.081
Tue, 13 Jun 202312.066
Mon, 12 Jun 202311.977
Sun, 11 Jun 202311.922
Sat, 10 Jun 202311.922
Fri, 9 Jun 202311.922
Thu, 8 Jun 202311.950
Wed, 7 Jun 202311.867
Tue, 6 Jun 202311.746
Mon, 5 Jun 202311.530
Sun, 4 Jun 202311.640
Sat, 3 Jun 202311.640
Fri, 2 Jun 202311.640
Thu, 1 Jun 202311.640
Wed, 31 May 202311.640
Tue, 30 May 202311.661
Mon, 29 May 202311.653
Sun, 28 May 202311.604
Sat, 27 May 202311.604
Fri, 26 May 202311.604
Thu, 25 May 202311.645
Wed, 24 May 202311.736
Tue, 23 May 202311.777
Mon, 22 May 202311.776
Sun, 21 May 202311.791
Sat, 20 May 202311.791
Fri, 19 May 202311.791
Thu, 18 May 202311.797
Wed, 17 May 202311.884
Tue, 16 May 202311.907
Mon, 15 May 202311.903
Sun, 14 May 202311.995
Sat, 13 May 202311.995
Fri, 12 May 202311.995
Thu, 11 May 202312.036
Wed, 10 May 202312.016
Tue, 9 May 202311.947
Mon, 8 May 202311.947
Sun, 7 May 202311.947
Sat, 6 May 202311.947
Fri, 5 May 202311.947
Thu, 4 May 202311.952
Wed, 3 May 202312.007
Tue, 2 May 202311.826
Mon, 1 May 202311.923
Sun, 30 Apr 202311.923
Sat, 29 Apr 202311.923
Fri, 28 Apr 202311.923
Thu, 27 Apr 202311.894
Wed, 26 Apr 202312.031
Tue, 25 Apr 202312.072
Mon, 24 Apr 202312.122
Sun, 23 Apr 202312.122
Sat, 22 Apr 202312.122
Fri, 21 Apr 202312.122
Thu, 20 Apr 202312.033
Wed, 19 Apr 202312.082
Tue, 18 Apr 202312.171
Mon, 17 Apr 202312.122
Sun, 16 Apr 202312.122
Sat, 15 Apr 202312.122
Fri, 14 Apr 202312.122
Thu, 13 Apr 202312.053
Wed, 12 Apr 202312.049
Tue, 11 Apr 202312.095
Mon, 10 Apr 202312.159
Sun, 9 Apr 202312.180
Sat, 8 Apr 202312.180
Fri, 7 Apr 202312.180
Thu, 6 Apr 202312.193
Wed, 5 Apr 202312.358
Tue, 4 Apr 202312.331
Mon, 3 Apr 202312.289
Sun, 2 Apr 202312.329
Sat, 1 Apr 202312.329
Fri, 31 Mar 202312.329
Thu, 30 Mar 202312.309
Wed, 29 Mar 202312.332
Tue, 28 Mar 202312.292
Mon, 27 Mar 202312.297
Sun, 26 Mar 202312.492
Sat, 25 Mar 202312.492
Fri, 24 Mar 202312.492
Thu, 23 Mar 202312.444
Wed, 22 Mar 202312.452
Tue, 21 Mar 202312.486
Mon, 20 Mar 202312.472
Sun, 19 Mar 202312.382
Sat, 18 Mar 202312.382
Fri, 17 Mar 202312.382
Thu, 16 Mar 202312.380
Wed, 15 Mar 202312.457
Tue, 14 Mar 202312.449
Mon, 13 Mar 202312.361
Sun, 12 Mar 202312.424
Sat, 11 Mar 202312.424
Fri, 10 Mar 202312.424
Thu, 9 Mar 202312.512
Wed, 8 Mar 202312.646
Tue, 7 Mar 202312.646
Mon, 6 Mar 202312.733
Sun, 5 Mar 202312.704
Sat, 4 Mar 202312.704
Fri, 3 Mar 202312.704
Thu, 2 Mar 202312.814
Wed, 1 Mar 202312.737
Tue, 28 Feb 202312.678
Mon, 27 Feb 202312.745
Sun, 26 Feb 202312.851
Sat, 25 Feb 202312.851
Fri, 24 Feb 202312.851
Thu, 23 Feb 202312.819
Wed, 22 Feb 202312.918
Tue, 21 Feb 202312.952
Mon, 20 Feb 202312.769
Sun, 19 Feb 202312.943
Sat, 18 Feb 202312.943
Fri, 17 Feb 202312.943
Thu, 16 Feb 202312.908
Wed, 15 Feb 202313.059
Tue, 14 Feb 202313.007
Mon, 13 Feb 202313.003
Sun, 12 Feb 202313.139
Sat, 11 Feb 202313.139
Fri, 10 Feb 202313.139
Thu, 9 Feb 202313.122
Wed, 8 Feb 202313.009
Tue, 7 Feb 202312.946
Mon, 6 Feb 202313.239
Sun, 5 Feb 202313.445
Sat, 4 Feb 202313.445
Fri, 3 Feb 202313.445
Thu, 2 Feb 202313.335
Wed, 1 Feb 202313.133
Tue, 31 Jan 202313.272
Mon, 30 Jan 202313.338
Sun, 29 Jan 202313.397
Sat, 28 Jan 202313.397
Fri, 27 Jan 202313.397
Thu, 26 Jan 202313.363
Wed, 25 Jan 202313.273
Tue, 24 Jan 202313.238
Mon, 23 Jan 202313.105
Sun, 22 Jan 202313.059
Sat, 21 Jan 202313.059
Fri, 20 Jan 202313.059
Thu, 19 Jan 202313.330
Wed, 18 Jan 202313.236
Tue, 17 Jan 202313.300
Mon, 16 Jan 202313.298
Sun, 15 Jan 202313.231
Sat, 14 Jan 202313.231
Fri, 13 Jan 202313.231
Thu, 12 Jan 202313.226
Wed, 11 Jan 202313.217
Tue, 10 Jan 202313.298
Mon, 9 Jan 202312.926
Sun, 8 Jan 202313.110
Sat, 7 Jan 202313.110
Fri, 6 Jan 202313.110
Thu, 5 Jan 202313.165
Wed, 4 Jan 202312.833
Tue, 3 Jan 202313.033
Mon, 2 Jan 202312.865
Sun, 1 Jan 202312.865

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"