1. Central bank exchange rates
  2. National Bank of Moldova
  3. AUD
  4. 2025

National Bank of Moldova AUD rates in 2025

Average 1 AUD = 11.193 MDL

The mean of all 365 publications in 2025, ranging from 10.686 to 11.902 MDL.

11.0011.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 202511.251
Tue, 30 Dec 202511.235
Mon, 29 Dec 202511.252
Sun, 28 Dec 202511.273
Sat, 27 Dec 202511.273
Fri, 26 Dec 202511.273
Thu, 25 Dec 202511.256
Wed, 24 Dec 202511.256
Tue, 23 Dec 202511.238
Mon, 22 Dec 202511.200
Sun, 21 Dec 202511.164
Sat, 20 Dec 202511.164
Fri, 19 Dec 202511.164
Thu, 18 Dec 202511.187
Wed, 17 Dec 202511.176
Tue, 16 Dec 202511.229
Mon, 15 Dec 202511.286
Sun, 14 Dec 202511.279
Sat, 13 Dec 202511.279
Fri, 12 Dec 202511.279
Thu, 11 Dec 202511.320
Wed, 10 Dec 202511.278
Tue, 9 Dec 202511.278
Mon, 8 Dec 202511.280
Sun, 7 Dec 202511.211
Sat, 6 Dec 202511.211
Fri, 5 Dec 202511.211
Thu, 4 Dec 202511.165
Wed, 3 Dec 202511.116
Tue, 2 Dec 202511.093
Mon, 1 Dec 202511.094
Sun, 30 Nov 202511.095
Sat, 29 Nov 202511.095
Fri, 28 Nov 202511.095
Thu, 27 Nov 202511.090
Wed, 26 Nov 202511.081
Tue, 25 Nov 202511.080
Mon, 24 Nov 202511.080
Sun, 23 Nov 202511.103
Sat, 22 Nov 202511.103
Fri, 21 Nov 202511.103
Thu, 20 Nov 202511.030
Wed, 19 Nov 202511.037
Tue, 18 Nov 202511.037
Mon, 17 Nov 202510.998
Sun, 16 Nov 202511.103
Sat, 15 Nov 202511.103
Fri, 14 Nov 202511.103
Thu, 13 Nov 202511.085
Wed, 12 Nov 202511.080
Tue, 11 Nov 202511.116
Mon, 10 Nov 202511.050
Sun, 9 Nov 202511.136
Sat, 8 Nov 202511.136
Fri, 7 Nov 202511.136
Thu, 6 Nov 202511.097
Wed, 5 Nov 202511.130
Tue, 4 Nov 202511.190
Mon, 3 Nov 202511.152
Sun, 2 Nov 202511.164
Sat, 1 Nov 202511.164
Fri, 31 Oct 202511.164
Thu, 30 Oct 202511.213
Wed, 29 Oct 202511.145
Tue, 28 Oct 202511.172
Mon, 27 Oct 202511.107
Sun, 26 Oct 202511.129
Sat, 25 Oct 202511.129
Fri, 24 Oct 202511.129
Thu, 23 Oct 202511.073
Wed, 22 Oct 202511.038
Tue, 21 Oct 202510.990
Mon, 20 Oct 202510.910
Sun, 19 Oct 202510.970
Sat, 18 Oct 202510.970
Fri, 17 Oct 202510.970
Thu, 16 Oct 202511.034
Wed, 15 Oct 202511.088
Tue, 14 Oct 202511.156
Mon, 13 Oct 202511.156
Sun, 12 Oct 202511.189
Sat, 11 Oct 202511.189
Fri, 10 Oct 202511.189
Thu, 9 Oct 202511.135
Wed, 8 Oct 202511.100
Tue, 7 Oct 202511.110
Mon, 6 Oct 202511.052
Sun, 5 Oct 202511.043
Sat, 4 Oct 202511.043
Fri, 3 Oct 202511.043
Thu, 2 Oct 202511.041
Wed, 1 Oct 202511.029
Tue, 30 Sep 202510.981
Mon, 29 Sep 202510.975
Sun, 28 Sep 202511.022
Sat, 27 Sep 202511.022
Fri, 26 Sep 202511.022
Thu, 25 Sep 202511.032
Wed, 24 Sep 202510.986
Tue, 23 Sep 202510.978
Mon, 22 Sep 202510.979
Sun, 21 Sep 202510.963
Sat, 20 Sep 202510.963
Fri, 19 Sep 202510.963
Thu, 18 Sep 202510.982
Wed, 17 Sep 202511.004
Tue, 16 Sep 202511.031
Mon, 15 Sep 202511.031
Sun, 14 Sep 202511.019
Sat, 13 Sep 202511.019
Fri, 12 Sep 202511.019
Thu, 11 Sep 202511.018
Wed, 10 Sep 202511.006
Tue, 9 Sep 202510.993
Mon, 8 Sep 202510.927
Sun, 7 Sep 202510.901
Sat, 6 Sep 202510.901
Fri, 5 Sep 202510.901
Thu, 4 Sep 202510.902
Wed, 3 Sep 202510.869
Tue, 2 Sep 202510.858
Mon, 1 Sep 202510.859
Sun, 31 Aug 202510.861
Sat, 30 Aug 202510.861
Fri, 29 Aug 202510.861
Thu, 28 Aug 202510.844
Wed, 27 Aug 202510.831
Tue, 26 Aug 202510.831
Mon, 25 Aug 202510.823
Sun, 24 Aug 202510.804
Sat, 23 Aug 202510.804
Fri, 22 Aug 202510.804
Thu, 21 Aug 202510.789
Wed, 20 Aug 202510.837
Tue, 19 Aug 202510.856
Mon, 18 Aug 202510.853
Sun, 17 Aug 202510.880
Sat, 16 Aug 202510.880
Fri, 15 Aug 202510.880
Thu, 14 Aug 202510.913
Wed, 13 Aug 202510.928
Tue, 12 Aug 202510.963
Mon, 11 Aug 202510.997
Sun, 10 Aug 202510.985
Sat, 9 Aug 202510.985
Fri, 8 Aug 202510.985
Thu, 7 Aug 202511.022
Wed, 6 Aug 202511.022
Tue, 5 Aug 202511.036
Mon, 4 Aug 202511.111
Sun, 3 Aug 202511.112
Sat, 2 Aug 202511.112
Fri, 1 Aug 202511.112
Thu, 31 Jul 202511.104
Wed, 30 Jul 202511.102
Tue, 29 Jul 202511.069
Mon, 28 Jul 202511.063
Sun, 27 Jul 202511.130
Sat, 26 Jul 202511.130
Fri, 25 Jul 202511.130
Thu, 24 Jul 202511.129
Wed, 23 Jul 202511.021
Tue, 22 Jul 202511.079
Mon, 21 Jul 202511.092
Sun, 20 Jul 202511.022
Sat, 19 Jul 202511.022
Fri, 18 Jul 202511.022
Thu, 17 Jul 202511.088
Wed, 16 Jul 202511.110
Tue, 15 Jul 202511.123
Mon, 14 Jul 202511.170
Sun, 13 Jul 202511.103
Sat, 12 Jul 202511.103
Fri, 11 Jul 202511.103
Thu, 10 Jul 202511.050
Wed, 9 Jul 202511.054
Tue, 8 Jul 202510.984
Mon, 7 Jul 202511.024
Sun, 6 Jul 202511.026
Sat, 5 Jul 202511.026
Fri, 4 Jul 202511.026
Thu, 3 Jul 202511.023
Wed, 2 Jul 202510.996
Tue, 1 Jul 202510.982
Mon, 30 Jun 202511.007
Sun, 29 Jun 202511.010
Sat, 28 Jun 202511.010
Fri, 27 Jun 202511.010
Thu, 26 Jun 202511.041
Wed, 25 Jun 202511.069
Tue, 24 Jun 202510.974
Mon, 23 Jun 202511.112
Sun, 22 Jun 202511.111
Sat, 21 Jun 202511.111
Fri, 20 Jun 202511.111
Thu, 19 Jun 202511.116
Wed, 18 Jun 202511.116
Tue, 17 Jun 202511.072
Mon, 16 Jun 202511.057
Sun, 15 Jun 202511.044
Sat, 14 Jun 202511.044
Fri, 13 Jun 202511.044
Thu, 12 Jun 202511.173
Wed, 11 Jun 202511.195
Tue, 10 Jun 202511.222
Mon, 9 Jun 202511.164
Sun, 8 Jun 202511.171
Sat, 7 Jun 202511.171
Fri, 6 Jun 202511.171
Thu, 5 Jun 202511.157
Wed, 4 Jun 202511.120
Tue, 3 Jun 202511.142
Mon, 2 Jun 202511.116
Sun, 1 Jun 202511.161
Sat, 31 May 202511.161
Fri, 30 May 202511.161
Thu, 29 May 202511.128
Wed, 28 May 202511.146
Tue, 27 May 202511.219
Mon, 26 May 202511.178
Sun, 25 May 202511.144
Sat, 24 May 202511.144
Fri, 23 May 202511.144
Thu, 22 May 202511.134
Wed, 21 May 202511.156
Tue, 20 May 202511.162
Mon, 19 May 202511.219
Sun, 18 May 202511.171
Sat, 17 May 202511.171
Fri, 16 May 202511.171
Thu, 15 May 202511.209
Wed, 14 May 202511.223
Tue, 13 May 202511.216
Mon, 12 May 202511.057
Sun, 11 May 202511.070
Sat, 10 May 202511.070
Fri, 9 May 202511.070
Thu, 8 May 202511.070
Wed, 7 May 202511.070
Tue, 6 May 202511.119
Mon, 5 May 202511.059
Sun, 4 May 202510.989
Sat, 3 May 202510.989
Fri, 2 May 202510.989
Thu, 1 May 202511.010
Wed, 30 Apr 202511.010
Tue, 29 Apr 202510.997
Mon, 28 Apr 202511.006
Sun, 27 Apr 202511.006
Sat, 26 Apr 202511.006
Fri, 25 Apr 202511.006
Thu, 24 Apr 202511.031
Wed, 23 Apr 202510.933
Tue, 22 Apr 202510.960
Mon, 21 Apr 202510.944
Sun, 20 Apr 202510.944
Sat, 19 Apr 202510.944
Fri, 18 Apr 202510.944
Thu, 17 Apr 202510.974
Wed, 16 Apr 202510.996
Tue, 15 Apr 202510.884
Mon, 14 Apr 202510.739
Sun, 13 Apr 202510.889
Sat, 12 Apr 202510.889
Fri, 11 Apr 202510.889
Thu, 10 Apr 202510.686
Wed, 9 Apr 202510.801
Tue, 8 Apr 202510.767
Mon, 7 Apr 202510.874
Sun, 6 Apr 202511.132
Sat, 5 Apr 202511.132
Fri, 4 Apr 202511.132
Thu, 3 Apr 202511.327
Wed, 2 Apr 202511.234
Tue, 1 Apr 202511.215
Mon, 31 Mar 202511.359
Sun, 30 Mar 202511.410
Sat, 29 Mar 202511.410
Fri, 28 Mar 202511.410
Thu, 27 Mar 202511.432
Wed, 26 Mar 202511.410
Tue, 25 Mar 202511.370
Mon, 24 Mar 202511.365
Sun, 23 Mar 202511.347
Sat, 22 Mar 202511.347
Fri, 21 Mar 202511.347
Thu, 20 Mar 202511.371
Wed, 19 Mar 202511.410
Tue, 18 Mar 202511.367
Mon, 17 Mar 202511.255
Sun, 16 Mar 202511.228
Sat, 15 Mar 202511.228
Fri, 14 Mar 202511.228
Thu, 13 Mar 202511.177
Wed, 12 Mar 202511.232
Tue, 11 Mar 202511.380
Mon, 10 Mar 202511.338
Sun, 9 Mar 202511.438
Sat, 8 Mar 202511.438
Fri, 7 Mar 202511.438
Thu, 6 Mar 202511.435
Wed, 5 Mar 202511.502
Tue, 4 Mar 202511.597
Mon, 3 Mar 202511.668
Sun, 2 Mar 202511.742
Sat, 1 Mar 202511.742
Fri, 28 Feb 202511.742
Thu, 27 Feb 202511.757
Wed, 26 Feb 202511.820
Tue, 25 Feb 202511.877
Mon, 24 Feb 202511.902
Sun, 23 Feb 202511.901
Sat, 22 Feb 202511.901
Fri, 21 Feb 202511.901
Thu, 20 Feb 202511.867
Wed, 19 Feb 202511.846
Tue, 18 Feb 202511.831
Mon, 17 Feb 202511.791
Sun, 16 Feb 202511.715
Sat, 15 Feb 202511.715
Fri, 14 Feb 202511.715
Thu, 13 Feb 202511.761
Wed, 12 Feb 202511.810
Tue, 11 Feb 202511.812
Mon, 10 Feb 202511.758
Sun, 9 Feb 202511.749
Sat, 8 Feb 202511.749
Fri, 7 Feb 202511.749
Thu, 6 Feb 202511.705
Wed, 5 Feb 202511.650
Tue, 4 Feb 202511.632
Mon, 3 Feb 202511.629
Sun, 2 Feb 202511.626
Sat, 1 Feb 202511.626
Fri, 31 Jan 202511.626
Thu, 30 Jan 202511.605
Wed, 29 Jan 202511.631
Tue, 28 Jan 202511.627
Mon, 27 Jan 202511.682
Sun, 26 Jan 202511.678
Sat, 25 Jan 202511.678
Fri, 24 Jan 202511.678
Thu, 23 Jan 202511.662
Wed, 22 Jan 202511.621
Tue, 21 Jan 202511.616
Mon, 20 Jan 202511.631
Sun, 19 Jan 202511.675
Sat, 18 Jan 202511.675
Fri, 17 Jan 202511.675
Thu, 16 Jan 202511.626
Wed, 15 Jan 202511.628
Tue, 14 Jan 202511.629
Mon, 13 Jan 202511.567
Sun, 12 Jan 202511.577
Sat, 11 Jan 202511.577
Fri, 10 Jan 202511.577
Thu, 9 Jan 202511.566
Wed, 8 Jan 202511.581
Tue, 7 Jan 202511.581
Mon, 6 Jan 202511.581
Sun, 5 Jan 202511.549
Sat, 4 Jan 202511.549
Fri, 3 Jan 202511.549
Thu, 2 Jan 202511.430
Wed, 1 Jan 202511.535

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"