1. Central bank exchange rates
  2. National Bank of Moldova
  3. AUD
  4. 2026

National Bank of Moldova AUD rates in 2026

Average 1 AUD = 12.173 MDL

The mean of all 273 publications in 2026, ranging from 11.245 to 12.513 MDL.

11.5012.0012.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202612.427
Tue, 29 Sep 202612.451
Mon, 28 Sep 202612.469
Sun, 27 Sep 202612.486
Sat, 26 Sep 202612.486
Fri, 25 Sep 202612.486
Thu, 24 Sep 202612.504
Wed, 23 Sep 202612.496
Tue, 22 Sep 202612.513
Mon, 21 Sep 202612.497
Sun, 20 Sep 202612.457
Sat, 19 Sep 202612.457
Fri, 18 Sep 202612.457
Thu, 17 Sep 202612.429
Wed, 16 Sep 202612.417
Tue, 15 Sep 202612.421
Mon, 14 Sep 202612.421
Sun, 13 Sep 202612.420
Sat, 12 Sep 202612.420
Fri, 11 Sep 202612.420
Thu, 10 Sep 202612.436
Wed, 9 Sep 202612.436
Tue, 8 Sep 202612.436
Mon, 7 Sep 202612.402
Sun, 6 Sep 202612.414
Sat, 5 Sep 202612.414
Fri, 4 Sep 202612.414
Thu, 3 Sep 202612.338
Wed, 2 Sep 202612.368
Tue, 1 Sep 202612.436
Mon, 31 Aug 202612.410
Sun, 30 Aug 202612.410
Sat, 29 Aug 202612.410
Fri, 28 Aug 202612.410
Thu, 27 Aug 202612.351
Wed, 26 Aug 202612.351
Tue, 25 Aug 202612.351
Mon, 24 Aug 202612.267
Sun, 23 Aug 202612.170
Sat, 22 Aug 202612.170
Fri, 21 Aug 202612.170
Thu, 20 Aug 202612.161
Wed, 19 Aug 202612.239
Tue, 18 Aug 202612.276
Mon, 17 Aug 202612.229
Sun, 16 Aug 202612.219
Sat, 15 Aug 202612.219
Fri, 14 Aug 202612.219
Thu, 13 Aug 202612.249
Wed, 12 Aug 202612.258
Tue, 11 Aug 202612.264
Mon, 10 Aug 202612.245
Sun, 9 Aug 202612.235
Sat, 8 Aug 202612.235
Fri, 7 Aug 202612.235
Thu, 6 Aug 202612.238
Wed, 5 Aug 202612.263
Tue, 4 Aug 202612.213
Mon, 3 Aug 202612.296
Sun, 2 Aug 202612.229
Sat, 1 Aug 202612.229
Fri, 31 Jul 202612.229
Thu, 30 Jul 202612.250
Wed, 29 Jul 202612.324
Tue, 28 Jul 202612.342
Mon, 27 Jul 202612.329
Sun, 26 Jul 202612.306
Sat, 25 Jul 202612.306
Fri, 24 Jul 202612.306
Thu, 23 Jul 202612.292
Wed, 22 Jul 202612.341
Tue, 21 Jul 202612.317
Mon, 20 Jul 202612.260
Sun, 19 Jul 202612.280
Sat, 18 Jul 202612.280
Fri, 17 Jul 202612.280
Thu, 16 Jul 202612.291
Wed, 15 Jul 202612.228
Tue, 14 Jul 202612.198
Mon, 13 Jul 202612.201
Sun, 12 Jul 202612.176
Sat, 11 Jul 202612.176
Fri, 10 Jul 202612.176
Thu, 9 Jul 202612.188
Wed, 8 Jul 202612.209
Tue, 7 Jul 202612.218
Mon, 6 Jul 202612.207
Sun, 5 Jul 202612.169
Sat, 4 Jul 202612.169
Fri, 3 Jul 202612.169
Thu, 2 Jul 202612.174
Wed, 1 Jul 202612.169
Tue, 30 Jun 202612.191
Mon, 29 Jun 202612.203
Sun, 28 Jun 202612.231
Sat, 27 Jun 202612.231
Fri, 26 Jun 202612.231
Thu, 25 Jun 202612.232
Wed, 24 Jun 202612.278
Tue, 23 Jun 202612.330
Mon, 22 Jun 202612.370
Sun, 21 Jun 202612.357
Sat, 20 Jun 202612.357
Fri, 19 Jun 202612.357
Thu, 18 Jun 202612.296
Wed, 17 Jun 202612.292
Tue, 16 Jun 202612.281
Mon, 15 Jun 202612.247
Sun, 14 Jun 202612.187
Sat, 13 Jun 202612.187
Fri, 12 Jun 202612.187
Thu, 11 Jun 202612.184
Wed, 10 Jun 202612.246
Tue, 9 Jun 202612.318
Mon, 8 Jun 202612.337
Sun, 7 Jun 202612.335
Sat, 6 Jun 202612.335
Fri, 5 Jun 202612.335
Thu, 4 Jun 202612.408
Wed, 3 Jun 202612.409
Tue, 2 Jun 202612.369
Mon, 1 Jun 202612.331
Sun, 31 May 202612.331
Sat, 30 May 202612.331
Fri, 29 May 202612.331
Thu, 28 May 202612.348
Wed, 27 May 202612.416
Tue, 26 May 202612.421
Mon, 25 May 202612.392
Sun, 24 May 202612.373
Sat, 23 May 202612.373
Fri, 22 May 202612.373
Thu, 21 May 202612.367
Wed, 20 May 202612.323
Tue, 19 May 202612.378
Mon, 18 May 202612.413
Sun, 17 May 202612.463
Sat, 16 May 202612.463
Fri, 15 May 202612.463
Thu, 14 May 202612.449
Wed, 13 May 202612.402
Tue, 12 May 202612.418
Mon, 11 May 202612.420
Sun, 10 May 202612.448
Sat, 9 May 202612.448
Fri, 8 May 202612.448
Thu, 7 May 202612.442
Wed, 6 May 202612.367
Tue, 5 May 202612.372
Mon, 4 May 202612.322
Sun, 3 May 202612.366
Sat, 2 May 202612.366
Fri, 1 May 202612.366
Thu, 30 Apr 202612.366
Wed, 29 Apr 202612.415
Tue, 28 Apr 202612.412
Mon, 27 Apr 202612.359
Sun, 26 Apr 202612.385
Sat, 25 Apr 202612.385
Fri, 24 Apr 202612.385
Thu, 23 Apr 202612.353
Wed, 22 Apr 202612.328
Tue, 21 Apr 202612.288
Mon, 20 Apr 202612.267
Sun, 19 Apr 202612.267
Sat, 18 Apr 202612.267
Fri, 17 Apr 202612.267
Thu, 16 Apr 202612.197
Wed, 15 Apr 202612.147
Tue, 14 Apr 202612.140
Mon, 13 Apr 202612.120
Sun, 12 Apr 202612.120
Sat, 11 Apr 202612.120
Fri, 10 Apr 202612.120
Thu, 9 Apr 202612.130
Wed, 8 Apr 202612.098
Tue, 7 Apr 202612.145
Mon, 6 Apr 202612.091
Sun, 5 Apr 202612.096
Sat, 4 Apr 202612.096
Fri, 3 Apr 202612.096
Thu, 2 Apr 202612.147
Wed, 1 Apr 202612.126
Tue, 31 Mar 202612.102
Mon, 30 Mar 202612.139
Sun, 29 Mar 202612.144
Sat, 28 Mar 202612.144
Fri, 27 Mar 202612.144
Thu, 26 Mar 202612.146
Wed, 25 Mar 202612.145
Tue, 24 Mar 202612.181
Mon, 23 Mar 202612.324
Sun, 22 Mar 202612.344
Sat, 21 Mar 202612.344
Fri, 20 Mar 202612.344
Thu, 19 Mar 202612.356
Wed, 18 Mar 202612.340
Tue, 17 Mar 202612.314
Mon, 16 Mar 202612.317
Sun, 15 Mar 202612.375
Sat, 14 Mar 202612.375
Fri, 13 Mar 202612.375
Thu, 12 Mar 202612.372
Wed, 11 Mar 202612.259
Tue, 10 Mar 202612.185
Mon, 9 Mar 202612.159
Sun, 8 Mar 202612.224
Sat, 7 Mar 202612.224
Fri, 6 Mar 202612.224
Thu, 5 Mar 202612.220
Wed, 4 Mar 202612.240
Tue, 3 Mar 202612.207
Mon, 2 Mar 202612.183
Sun, 1 Mar 202612.176
Sat, 28 Feb 202612.176
Fri, 27 Feb 202612.176
Thu, 26 Feb 202612.132
Wed, 25 Feb 202612.068
Tue, 24 Feb 202612.107
Mon, 23 Feb 202612.094
Sun, 22 Feb 202612.064
Sat, 21 Feb 202612.064
Fri, 20 Feb 202612.064
Thu, 19 Feb 202612.050
Wed, 18 Feb 202612.025
Tue, 17 Feb 202612.024
Mon, 16 Feb 202611.970
Sun, 15 Feb 202612.067
Sat, 14 Feb 202612.067
Fri, 13 Feb 202612.067
Thu, 12 Feb 202612.025
Wed, 11 Feb 202611.956
Tue, 10 Feb 202611.917
Mon, 9 Feb 202611.893
Sun, 8 Feb 202611.863
Sat, 7 Feb 202611.863
Fri, 6 Feb 202611.863
Thu, 5 Feb 202611.895
Wed, 4 Feb 202611.891
Tue, 3 Feb 202611.772
Mon, 2 Feb 202611.824
Sun, 1 Feb 202611.858
Sat, 31 Jan 202611.858
Fri, 30 Jan 202611.858
Thu, 29 Jan 202611.727
Wed, 28 Jan 202611.660
Tue, 27 Jan 202611.668
Mon, 26 Jan 202611.658
Sun, 25 Jan 202611.599
Sat, 24 Jan 202611.599
Fri, 23 Jan 202611.599
Thu, 22 Jan 202611.467
Wed, 21 Jan 202611.424
Tue, 20 Jan 202611.489
Mon, 19 Jan 202611.507
Sun, 18 Jan 202611.468
Sat, 17 Jan 202611.468
Fri, 16 Jan 202611.468
Thu, 15 Jan 202611.419
Wed, 14 Jan 202611.412
Tue, 13 Jan 202611.382
Mon, 12 Jan 202611.347
Sun, 11 Jan 202611.335
Sat, 10 Jan 202611.335
Fri, 9 Jan 202611.335
Thu, 8 Jan 202611.294
Wed, 7 Jan 202611.294
Tue, 6 Jan 202611.294
Mon, 5 Jan 202611.283
Sun, 4 Jan 202611.245
Sat, 3 Jan 202611.245
Fri, 2 Jan 202611.245
Thu, 1 Jan 202611.251

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"