1. Central bank exchange rates
  2. National Bank of Moldova
  3. AUD
  4. 2022

National Bank of Moldova AUD rates in 2022

Average 1 AUD = 13.133 MDL

The mean of all 365 publications in 2022, ranging from 12.127 to 14.000 MDL.

12.0013.0014.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202212.865
Fri, 30 Dec 202212.865
Thu, 29 Dec 202213.006
Wed, 28 Dec 202212.953
Tue, 27 Dec 202212.877
Mon, 26 Dec 202212.890
Sun, 25 Dec 202212.981
Sat, 24 Dec 202212.981
Fri, 23 Dec 202212.981
Thu, 22 Dec 202212.910
Wed, 21 Dec 202212.911
Tue, 20 Dec 202213.003
Mon, 19 Dec 202212.994
Sun, 18 Dec 202213.108
Sat, 17 Dec 202213.108
Fri, 16 Dec 202213.108
Thu, 15 Dec 202213.262
Wed, 14 Dec 202213.095
Tue, 13 Dec 202213.116
Mon, 12 Dec 202213.162
Sun, 11 Dec 202213.062
Sat, 10 Dec 202213.062
Fri, 9 Dec 202213.062
Thu, 8 Dec 202212.970
Wed, 7 Dec 202213.131
Tue, 6 Dec 202213.330
Mon, 5 Dec 202213.365
Sun, 4 Dec 202213.288
Sat, 3 Dec 202213.288
Fri, 2 Dec 202213.288
Thu, 1 Dec 202213.129
Wed, 30 Nov 202213.068
Tue, 29 Nov 202212.986
Mon, 28 Nov 202213.058
Sun, 27 Nov 202213.027
Sat, 26 Nov 202213.027
Fri, 25 Nov 202213.027
Thu, 24 Nov 202212.807
Wed, 23 Nov 202212.767
Tue, 22 Nov 202212.692
Mon, 21 Nov 202212.867
Sun, 20 Nov 202212.799
Sat, 19 Nov 202212.799
Fri, 18 Nov 202212.799
Thu, 17 Nov 202212.951
Wed, 16 Nov 202212.929
Tue, 15 Nov 202212.795
Mon, 14 Nov 202212.835
Sun, 13 Nov 202212.312
Sat, 12 Nov 202212.312
Fri, 11 Nov 202212.312
Thu, 10 Nov 202212.472
Wed, 9 Nov 202212.510
Tue, 8 Nov 202212.499
Mon, 7 Nov 202212.325
Sun, 6 Nov 202212.127
Sat, 5 Nov 202212.127
Fri, 4 Nov 202212.127
Thu, 3 Nov 202212.376
Wed, 2 Nov 202212.439
Tue, 1 Nov 202212.335
Mon, 31 Oct 202212.397
Sun, 30 Oct 202212.473
Sat, 29 Oct 202212.473
Fri, 28 Oct 202212.473
Thu, 27 Oct 202212.528
Wed, 26 Oct 202212.224
Tue, 25 Oct 202212.215
Mon, 24 Oct 202212.129
Sun, 23 Oct 202212.241
Sat, 22 Oct 202212.241
Fri, 21 Oct 202212.241
Thu, 20 Oct 202212.203
Wed, 19 Oct 202212.196
Tue, 18 Oct 202212.133
Mon, 17 Oct 202212.192
Sun, 16 Oct 202212.158
Sat, 15 Oct 202212.158
Fri, 14 Oct 202212.158
Thu, 13 Oct 202212.158
Wed, 12 Oct 202212.170
Tue, 11 Oct 202212.255
Mon, 10 Oct 202212.476
Sun, 9 Oct 202212.553
Sat, 8 Oct 202212.553
Fri, 7 Oct 202212.553
Thu, 6 Oct 202212.596
Wed, 5 Oct 202212.616
Tue, 4 Oct 202212.592
Mon, 3 Oct 202212.645
Sun, 2 Oct 202212.651
Sat, 1 Oct 202212.651
Fri, 30 Sep 202212.651
Thu, 29 Sep 202212.544
Wed, 28 Sep 202212.686
Tue, 27 Sep 202212.653
Mon, 26 Sep 202212.760
Sun, 25 Sep 202212.899
Sat, 24 Sep 202212.899
Fri, 23 Sep 202212.899
Thu, 22 Sep 202212.935
Wed, 21 Sep 202213.006
Tue, 20 Sep 202212.960
Mon, 19 Sep 202212.978
Sun, 18 Sep 202213.037
Sat, 17 Sep 202213.037
Fri, 16 Sep 202213.037
Thu, 15 Sep 202212.997
Wed, 14 Sep 202213.376
Tue, 13 Sep 202213.306
Mon, 12 Sep 202213.298
Sun, 11 Sep 202213.095
Sat, 10 Sep 202213.095
Fri, 9 Sep 202213.095
Thu, 8 Sep 202213.041
Wed, 7 Sep 202213.153
Tue, 6 Sep 202213.183
Mon, 5 Sep 202213.181
Sun, 4 Sep 202213.203
Sat, 3 Sep 202213.203
Fri, 2 Sep 202213.203
Thu, 1 Sep 202213.440
Wed, 31 Aug 202213.291
Tue, 30 Aug 202213.291
Mon, 29 Aug 202213.512
Sun, 28 Aug 202213.511
Sat, 27 Aug 202213.511
Fri, 26 Aug 202213.511
Thu, 25 Aug 202213.346
Wed, 24 Aug 202213.272
Tue, 23 Aug 202213.314
Mon, 22 Aug 202213.252
Sun, 21 Aug 202213.363
Sat, 20 Aug 202213.363
Fri, 19 Aug 202213.363
Thu, 18 Aug 202213.364
Wed, 17 Aug 202213.464
Tue, 16 Aug 202213.528
Mon, 15 Aug 202213.667
Sun, 14 Aug 202213.681
Sat, 13 Aug 202213.681
Fri, 12 Aug 202213.681
Thu, 11 Aug 202213.448
Wed, 10 Aug 202213.465
Tue, 9 Aug 202213.464
Mon, 8 Aug 202213.406
Sun, 7 Aug 202213.490
Sat, 6 Aug 202213.490
Fri, 5 Aug 202213.490
Thu, 4 Aug 202213.404
Wed, 3 Aug 202213.379
Tue, 2 Aug 202213.613
Mon, 1 Aug 202213.507
Sun, 31 Jul 202213.488
Sat, 30 Jul 202213.488
Fri, 29 Jul 202213.488
Thu, 28 Jul 202213.411
Wed, 27 Jul 202213.408
Tue, 26 Jul 202213.438
Mon, 25 Jul 202213.379
Sun, 24 Jul 202213.265
Sat, 23 Jul 202213.265
Fri, 22 Jul 202213.265
Thu, 21 Jul 202213.335
Wed, 20 Jul 202213.328
Tue, 19 Jul 202213.201
Mon, 18 Jul 202213.048
Sun, 17 Jul 202212.974
Sat, 16 Jul 202212.974
Fri, 15 Jul 202212.974
Thu, 14 Jul 202213.112
Wed, 13 Jul 202212.961
Tue, 12 Jul 202213.067
Mon, 11 Jul 202213.133
Sun, 10 Jul 202213.144
Sat, 9 Jul 202213.144
Fri, 8 Jul 202213.144
Thu, 7 Jul 202213.036
Wed, 6 Jul 202213.011
Tue, 5 Jul 202213.176
Mon, 4 Jul 202212.992
Sun, 3 Jul 202213.137
Sat, 2 Jul 202213.137
Fri, 1 Jul 202213.137
Thu, 30 Jun 202213.158
Wed, 29 Jun 202213.299
Tue, 28 Jun 202213.314
Mon, 27 Jun 202213.275
Sun, 26 Jun 202213.269
Sat, 25 Jun 202213.269
Fri, 24 Jun 202213.269
Thu, 23 Jun 202213.258
Wed, 22 Jun 202213.356
Tue, 21 Jun 202213.447
Mon, 20 Jun 202213.469
Sun, 19 Jun 202213.360
Sat, 18 Jun 202213.360
Fri, 17 Jun 202213.360
Thu, 16 Jun 202213.290
Wed, 15 Jun 202213.183
Tue, 14 Jun 202213.284
Mon, 13 Jun 202213.561
Sun, 12 Jun 202213.672
Sat, 11 Jun 202213.672
Fri, 10 Jun 202213.672
Thu, 9 Jun 202213.696
Wed, 8 Jun 202213.666
Tue, 7 Jun 202213.746
Mon, 6 Jun 202213.787
Sun, 5 Jun 202213.702
Sat, 4 Jun 202213.702
Fri, 3 Jun 202213.702
Thu, 2 Jun 202213.686
Wed, 1 Jun 202213.688
Tue, 31 May 202213.694
Mon, 30 May 202213.609
Sun, 29 May 202213.518
Sat, 28 May 202213.518
Fri, 27 May 202213.518
Thu, 26 May 202213.496
Wed, 25 May 202213.533
Tue, 24 May 202213.649
Mon, 23 May 202213.542
Sun, 22 May 202213.421
Sat, 21 May 202213.421
Fri, 20 May 202213.421
Thu, 19 May 202213.386
Wed, 18 May 202213.400
Tue, 17 May 202213.165
Mon, 16 May 202213.071
Sun, 15 May 202213.015
Sat, 14 May 202213.015
Fri, 13 May 202213.015
Thu, 12 May 202213.224
Wed, 11 May 202213.098
Tue, 10 May 202213.334
Mon, 9 May 202213.513
Sun, 8 May 202213.513
Sat, 7 May 202213.513
Fri, 6 May 202213.513
Thu, 5 May 202213.327
Wed, 4 May 202213.213
Tue, 3 May 202213.344
Mon, 2 May 202213.144
Sun, 1 May 202213.144
Sat, 30 Apr 202213.144
Fri, 29 Apr 202213.144
Thu, 28 Apr 202213.217
Wed, 27 Apr 202213.318
Tue, 26 Apr 202213.497
Mon, 25 Apr 202213.757
Sun, 24 Apr 202213.757
Sat, 23 Apr 202213.757
Fri, 22 Apr 202213.757
Thu, 21 Apr 202213.767
Wed, 20 Apr 202213.617
Tue, 19 Apr 202213.602
Mon, 18 Apr 202213.668
Sun, 17 Apr 202213.731
Sat, 16 Apr 202213.731
Fri, 15 Apr 202213.731
Thu, 14 Apr 202213.693
Wed, 13 Apr 202213.698
Tue, 12 Apr 202213.714
Mon, 11 Apr 202213.736
Sun, 10 Apr 202213.735
Sat, 9 Apr 202213.735
Fri, 8 Apr 202213.735
Thu, 7 Apr 202213.896
Wed, 6 Apr 202214.000
Tue, 5 Apr 202213.760
Mon, 4 Apr 202213.782
Sun, 3 Apr 202213.730
Sat, 2 Apr 202213.730
Fri, 1 Apr 202213.730
Thu, 31 Mar 202213.786
Wed, 30 Mar 202213.745
Tue, 29 Mar 202213.790
Mon, 28 Mar 202213.779
Sun, 27 Mar 202213.784
Sat, 26 Mar 202213.784
Fri, 25 Mar 202213.784
Thu, 24 Mar 202213.766
Wed, 23 Mar 202213.698
Tue, 22 Mar 202213.618
Mon, 21 Mar 202213.607
Sun, 20 Mar 202213.525
Sat, 19 Mar 202213.525
Fri, 18 Mar 202213.525
Thu, 17 Mar 202213.362
Wed, 16 Mar 202213.267
Tue, 15 Mar 202213.305
Mon, 14 Mar 202213.461
Sun, 13 Mar 202213.468
Sat, 12 Mar 202213.468
Fri, 11 Mar 202213.468
Thu, 10 Mar 202213.449
Wed, 9 Mar 202213.599
Tue, 8 Mar 202213.491
Mon, 7 Mar 202213.491
Sun, 6 Mar 202213.381
Sat, 5 Mar 202213.381
Fri, 4 Mar 202213.381
Thu, 3 Mar 202213.329
Wed, 2 Mar 202213.335
Tue, 1 Mar 202213.187
Mon, 28 Feb 202213.092
Sun, 27 Feb 202212.935
Sat, 26 Feb 202212.935
Fri, 25 Feb 202212.935
Thu, 24 Feb 202213.027
Wed, 23 Feb 202212.967
Tue, 22 Feb 202212.947
Mon, 21 Feb 202212.962
Sun, 20 Feb 202212.943
Sat, 19 Feb 202212.943
Fri, 18 Feb 202212.943
Thu, 17 Feb 202212.868
Wed, 16 Feb 202212.759
Tue, 15 Feb 202212.662
Mon, 14 Feb 202212.728
Sun, 13 Feb 202212.851
Sat, 12 Feb 202212.851
Fri, 11 Feb 202212.851
Thu, 10 Feb 202212.848
Wed, 9 Feb 202212.755
Tue, 8 Feb 202212.722
Mon, 7 Feb 202212.745
Sun, 6 Feb 202212.826
Sat, 5 Feb 202212.826
Fri, 4 Feb 202212.826
Thu, 3 Feb 202212.892
Wed, 2 Feb 202212.780
Tue, 1 Feb 202212.653
Mon, 31 Jan 202212.512
Sun, 30 Jan 202212.662
Sat, 29 Jan 202212.662
Fri, 28 Jan 202212.662
Thu, 27 Jan 202212.863
Wed, 26 Jan 202212.820
Tue, 25 Jan 202212.866
Mon, 24 Jan 202212.986
Sun, 23 Jan 202213.070
Sat, 22 Jan 202213.070
Fri, 21 Jan 202213.070
Thu, 20 Jan 202213.018
Wed, 19 Jan 202212.963
Tue, 18 Jan 202213.009
Mon, 17 Jan 202213.089
Sun, 16 Jan 202213.156
Sat, 15 Jan 202213.156
Fri, 14 Jan 202213.156
Thu, 13 Jan 202212.977
Wed, 12 Jan 202212.901
Tue, 11 Jan 202212.888
Mon, 10 Jan 202212.824
Sun, 9 Jan 202212.967
Sat, 8 Jan 202212.967
Fri, 7 Jan 202212.967
Thu, 6 Jan 202212.967
Wed, 5 Jan 202212.828
Tue, 4 Jan 202212.874
Mon, 3 Jan 202212.871
Sun, 2 Jan 202212.891
Sat, 1 Jan 202212.891

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"