1. Central bank exchange rates
  2. National Bank of Moldova
  3. AZN
  4. 2021

National Bank of Moldova AZN rates in 2021

Average 1 AZN = 10.399 MDL

The mean of all 164 publications in 2021, ranging from 10.166 to 10.646 MDL.

10.2010.4010.60Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AZN in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202110.439
Thu, 30 Dec 202110.422
Wed, 29 Dec 202110.465
Tue, 28 Dec 202110.485
Mon, 27 Dec 202110.500
Sun, 26 Dec 202110.485
Sat, 25 Dec 202110.485
Fri, 24 Dec 202110.485
Thu, 23 Dec 202110.495
Wed, 22 Dec 202110.474
Tue, 21 Dec 202110.442
Mon, 20 Dec 202110.438
Sun, 19 Dec 202110.434
Sat, 18 Dec 202110.434
Fri, 17 Dec 202110.434
Thu, 16 Dec 202110.440
Wed, 15 Dec 202110.437
Tue, 14 Dec 202110.436
Mon, 13 Dec 202110.420
Sun, 12 Dec 202110.386
Sat, 11 Dec 202110.386
Fri, 10 Dec 202110.386
Thu, 9 Dec 202110.388
Wed, 8 Dec 202110.392
Tue, 7 Dec 202110.411
Mon, 6 Dec 202110.430
Sun, 5 Dec 202110.444
Sat, 4 Dec 202110.444
Fri, 3 Dec 202110.444
Thu, 2 Dec 202110.441
Wed, 1 Dec 202110.433
Tue, 30 Nov 202110.427
Mon, 29 Nov 202110.441
Sun, 28 Nov 202110.437
Sat, 27 Nov 202110.437
Fri, 26 Nov 202110.437
Thu, 25 Nov 202110.427
Wed, 24 Nov 202110.418
Tue, 23 Nov 202110.397
Mon, 22 Nov 202110.401
Sun, 21 Nov 202110.387
Sat, 20 Nov 202110.387
Fri, 19 Nov 202110.387
Thu, 18 Nov 202110.365
Wed, 17 Nov 202110.349
Tue, 16 Nov 202110.353
Mon, 15 Nov 202110.345
Sun, 14 Nov 202110.342
Sat, 13 Nov 202110.342
Fri, 12 Nov 202110.342
Thu, 11 Nov 202110.335
Wed, 10 Nov 202110.328
Tue, 9 Nov 202110.312
Mon, 8 Nov 202110.306
Sun, 7 Nov 202110.302
Sat, 6 Nov 202110.302
Fri, 5 Nov 202110.302
Thu, 4 Nov 202110.313
Wed, 3 Nov 202110.308
Tue, 2 Nov 202110.276
Mon, 1 Nov 202110.278
Sun, 31 Oct 202110.299
Sat, 30 Oct 202110.299
Fri, 29 Oct 202110.299
Thu, 28 Oct 202110.313
Wed, 27 Oct 202110.311
Tue, 26 Oct 202110.279
Mon, 25 Oct 202110.274
Sun, 24 Oct 202110.264
Sat, 23 Oct 202110.264
Fri, 22 Oct 202110.264
Thu, 21 Oct 202110.217
Wed, 20 Oct 202110.166
Tue, 19 Oct 202110.171
Mon, 18 Oct 202110.180
Sun, 17 Oct 202110.214
Sat, 16 Oct 202110.214
Fri, 15 Oct 202110.214
Thu, 14 Oct 202110.227
Wed, 13 Oct 202110.227
Tue, 12 Oct 202110.226
Mon, 11 Oct 202110.263
Sun, 10 Oct 202110.295
Sat, 9 Oct 202110.295
Fri, 8 Oct 202110.295
Thu, 7 Oct 202110.289
Wed, 6 Oct 202110.313
Tue, 5 Oct 202110.335
Mon, 4 Oct 202110.358
Sun, 3 Oct 202110.377
Sat, 2 Oct 202110.377
Fri, 1 Oct 202110.377
Thu, 30 Sep 202110.404
Wed, 29 Sep 202110.416
Tue, 28 Sep 202110.405
Mon, 27 Sep 202110.421
Sun, 26 Sep 202110.422
Sat, 25 Sep 202110.422
Thu, 23 Sep 202110.428
Wed, 22 Sep 202110.413
Tue, 21 Sep 202110.370
Mon, 20 Sep 202110.382
Sun, 19 Sep 202110.396
Sat, 18 Sep 202110.396
Fri, 17 Sep 202110.396
Thu, 16 Sep 202110.400
Wed, 15 Sep 202110.386
Tue, 14 Sep 202110.321
Mon, 13 Sep 202110.317
Sun, 12 Sep 202110.301
Sat, 11 Sep 202110.301
Fri, 10 Sep 202110.301
Thu, 9 Sep 202110.332
Wed, 8 Sep 202110.358
Tue, 7 Sep 202110.373
Mon, 6 Sep 202110.414
Sun, 5 Sep 202110.429
Sat, 4 Sep 202110.429
Fri, 3 Sep 202110.429
Thu, 2 Sep 202110.415
Wed, 1 Sep 202110.420
Tue, 31 Aug 202110.417
Mon, 30 Aug 202110.417
Sun, 29 Aug 202110.417
Sat, 28 Aug 202110.417
Thu, 26 Aug 202110.417
Wed, 25 Aug 202110.383
Tue, 24 Aug 202110.385
Mon, 23 Aug 202110.389
Sun, 22 Aug 202110.373
Sat, 21 Aug 202110.373
Fri, 20 Aug 202110.373
Thu, 19 Aug 202110.347
Tue, 17 Aug 202110.361
Mon, 16 Aug 202110.381
Sun, 15 Aug 202110.419
Sat, 14 Aug 202110.419
Fri, 13 Aug 202110.419
Wed, 11 Aug 202110.478
Mon, 9 Aug 202110.499
Sat, 7 Aug 202110.489
Wed, 4 Aug 202110.517
Tue, 3 Aug 202110.525
Sun, 1 Aug 202110.528
Fri, 30 Jul 202110.528
Thu, 29 Jul 202110.545
Wed, 28 Jul 202110.580
Sat, 24 Jul 202110.634
Fri, 23 Jul 202110.634
Thu, 22 Jul 202110.599
Wed, 21 Jul 202110.578
Tue, 20 Jul 202110.555
Mon, 19 Jul 202110.551
Sun, 18 Jul 202110.604
Sat, 17 Jul 202110.604
Wed, 14 Jul 202110.613
Tue, 13 Jul 202110.623
Mon, 12 Jul 202110.646
Sat, 10 Jul 202110.643
Fri, 9 Jul 202110.643
Thu, 8 Jul 202110.641
Sun, 27 Jun 202110.568
Tue, 1 Jun 202110.367
Sat, 1 May 202110.486

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AZN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"