1. Central bank exchange rates
  2. National Bank of Moldova
  3. AZN
  4. 2026

National Bank of Moldova AZN rates in 2026

Average 1 AZN = 10.183 MDL

The mean of all 273 publications in 2026, ranging from 9.851 to 10.454 MDL.

10.0010.2010.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AZN in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202610.448
Tue, 29 Sep 202610.447
Mon, 28 Sep 202610.438
Sun, 27 Sep 202610.454
Sat, 26 Sep 202610.454
Fri, 25 Sep 202610.454
Thu, 24 Sep 202610.393
Wed, 23 Sep 202610.332
Tue, 22 Sep 202610.325
Mon, 21 Sep 202610.318
Sun, 20 Sep 202610.312
Sat, 19 Sep 202610.312
Fri, 18 Sep 202610.312
Thu, 17 Sep 202610.256
Wed, 16 Sep 202610.249
Tue, 15 Sep 202610.252
Mon, 14 Sep 202610.194
Sun, 13 Sep 202610.147
Sat, 12 Sep 202610.147
Fri, 11 Sep 202610.147
Thu, 10 Sep 202610.141
Wed, 9 Sep 202610.134
Tue, 8 Sep 202610.135
Mon, 7 Sep 202610.133
Sun, 6 Sep 202610.163
Sat, 5 Sep 202610.163
Fri, 4 Sep 202610.163
Thu, 3 Sep 202610.179
Wed, 2 Sep 202610.186
Tue, 1 Sep 202610.163
Mon, 31 Aug 202610.167
Sun, 30 Aug 202610.167
Sat, 29 Aug 202610.167
Fri, 28 Aug 202610.167
Thu, 27 Aug 202610.158
Wed, 26 Aug 202610.158
Tue, 25 Aug 202610.141
Mon, 24 Aug 202610.081
Sun, 23 Aug 202610.054
Sat, 22 Aug 202610.054
Fri, 21 Aug 202610.054
Thu, 20 Aug 202610.108
Wed, 19 Aug 202610.131
Tue, 18 Aug 202610.155
Mon, 17 Aug 202610.167
Sun, 16 Aug 202610.191
Sat, 15 Aug 202610.191
Fri, 14 Aug 202610.191
Thu, 13 Aug 202610.200
Wed, 12 Aug 202610.212
Tue, 11 Aug 202610.210
Mon, 10 Aug 202610.238
Sun, 9 Aug 202610.219
Sat, 8 Aug 202610.219
Fri, 7 Aug 202610.219
Thu, 6 Aug 202610.222
Wed, 5 Aug 202610.264
Tue, 4 Aug 202610.261
Mon, 3 Aug 202610.294
Sun, 2 Aug 202610.313
Sat, 1 Aug 202610.313
Fri, 31 Jul 202610.313
Thu, 30 Jul 202610.383
Wed, 29 Jul 202610.411
Tue, 28 Jul 202610.370
Mon, 27 Jul 202610.377
Sun, 26 Jul 202610.348
Sat, 25 Jul 202610.348
Fri, 24 Jul 202610.348
Thu, 23 Jul 202610.343
Wed, 22 Jul 202610.343
Tue, 21 Jul 202610.342
Mon, 20 Jul 202610.348
Sun, 19 Jul 202610.318
Sat, 18 Jul 202610.318
Fri, 17 Jul 202610.318
Thu, 16 Jul 202610.353
Wed, 15 Jul 202610.367
Tue, 14 Jul 202610.334
Mon, 13 Jul 202610.331
Sun, 12 Jul 202610.336
Sat, 11 Jul 202610.336
Fri, 10 Jul 202610.336
Thu, 9 Jul 202610.357
Wed, 8 Jul 202610.343
Tue, 7 Jul 202610.367
Mon, 6 Jul 202610.352
Sun, 5 Jul 202610.382
Sat, 4 Jul 202610.382
Fri, 3 Jul 202610.382
Thu, 2 Jul 202610.384
Wed, 1 Jul 202610.392
Tue, 30 Jun 202610.393
Mon, 29 Jun 202610.398
Sun, 28 Jun 202610.442
Sat, 27 Jun 202610.442
Fri, 26 Jun 202610.442
Thu, 25 Jun 202610.446
Wed, 24 Jun 202610.398
Tue, 23 Jun 202610.363
Mon, 22 Jun 202610.377
Sun, 21 Jun 202610.379
Sat, 20 Jun 202610.379
Fri, 19 Jun 202610.379
Thu, 18 Jun 202610.250
Wed, 17 Jun 202610.219
Tue, 16 Jun 202610.211
Mon, 15 Jun 202610.233
Sun, 14 Jun 202610.248
Sat, 13 Jun 202610.248
Fri, 12 Jun 202610.248
Thu, 11 Jun 202610.225
Wed, 10 Jun 202610.207
Tue, 9 Jun 202610.268
Mon, 8 Jun 202610.167
Sun, 7 Jun 202610.173
Sat, 6 Jun 202610.173
Fri, 5 Jun 202610.173
Thu, 4 Jun 202610.184
Wed, 3 Jun 202610.163
Tue, 2 Jun 202610.164
Mon, 1 Jun 202610.196
Sun, 31 May 202610.196
Sat, 30 May 202610.196
Fri, 29 May 202610.196
Thu, 28 May 202610.179
Wed, 27 May 202610.193
Tue, 26 May 202610.197
Mon, 25 May 202610.234
Sun, 24 May 202610.217
Sat, 23 May 202610.217
Fri, 22 May 202610.217
Thu, 21 May 202610.215
Wed, 20 May 202610.189
Tue, 19 May 202610.183
Mon, 18 May 202610.183
Sun, 17 May 202610.127
Sat, 16 May 202610.127
Fri, 15 May 202610.127
Thu, 14 May 202610.106
Wed, 13 May 202610.100
Tue, 12 May 202610.072
Mon, 11 May 202610.099
Sun, 10 May 202610.093
Sat, 9 May 202610.093
Fri, 8 May 202610.093
Thu, 7 May 202610.065
Wed, 6 May 202610.154
Tue, 5 May 202610.129
Mon, 4 May 202610.129
Sun, 3 May 202610.165
Sat, 2 May 202610.165
Fri, 1 May 202610.165
Thu, 30 Apr 202610.165
Wed, 29 Apr 202610.193
Tue, 28 Apr 202610.161
Mon, 27 Apr 202610.192
Sun, 26 Apr 202610.211
Sat, 25 Apr 202610.211
Fri, 24 Apr 202610.211
Thu, 23 Apr 202610.151
Wed, 22 Apr 202610.133
Tue, 21 Apr 202610.082
Mon, 20 Apr 202610.067
Sun, 19 Apr 202610.067
Sat, 18 Apr 202610.067
Fri, 17 Apr 202610.067
Thu, 16 Apr 202610.055
Wed, 15 Apr 202610.038
Tue, 14 Apr 202610.104
Mon, 13 Apr 202610.143
Sun, 12 Apr 202610.143
Sat, 11 Apr 202610.143
Fri, 10 Apr 202610.143
Thu, 9 Apr 202610.141
Wed, 8 Apr 202610.272
Tue, 7 Apr 202610.312
Mon, 6 Apr 202610.331
Sun, 5 Apr 202610.367
Sat, 4 Apr 202610.367
Fri, 3 Apr 202610.367
Thu, 2 Apr 202610.291
Wed, 1 Apr 202610.413
Tue, 31 Mar 202610.365
Mon, 30 Mar 202610.365
Sun, 29 Mar 202610.334
Sat, 28 Mar 202610.334
Fri, 27 Mar 202610.334
Thu, 26 Mar 202610.251
Wed, 25 Mar 202610.253
Tue, 24 Mar 202610.265
Mon, 23 Mar 202610.245
Sun, 22 Mar 202610.313
Sat, 21 Mar 202610.313
Fri, 20 Mar 202610.313
Thu, 19 Mar 202610.238
Wed, 18 Mar 202610.254
Tue, 17 Mar 202610.276
Mon, 16 Mar 202610.280
Sun, 15 Mar 202610.200
Sat, 14 Mar 202610.200
Fri, 13 Mar 202610.200
Thu, 12 Mar 202610.167
Wed, 11 Mar 202610.128
Tue, 10 Mar 202610.169
Mon, 9 Mar 202610.228
Sun, 8 Mar 202610.199
Sat, 7 Mar 202610.199
Fri, 6 Mar 202610.199
Thu, 5 Mar 202610.194
Wed, 4 Mar 202610.255
Tue, 3 Mar 202610.071
Mon, 2 Mar 202610.083
Sun, 1 Mar 202610.071
Sat, 28 Feb 202610.071
Fri, 27 Feb 202610.071
Thu, 26 Feb 202610.081
Wed, 25 Feb 202610.074
Tue, 24 Feb 202610.074
Mon, 23 Feb 202610.097
Sun, 22 Feb 202610.077
Sat, 21 Feb 202610.077
Fri, 20 Feb 202610.077
Thu, 19 Feb 202610.025
Wed, 18 Feb 202610.018
Tue, 17 Feb 20269.985
Mon, 16 Feb 20269.990
Sun, 15 Feb 20269.957
Sat, 14 Feb 20269.957
Fri, 13 Feb 20269.957
Thu, 12 Feb 20269.945
Wed, 11 Feb 20269.941
Tue, 10 Feb 20269.960
Mon, 9 Feb 202610.015
Sun, 8 Feb 20269.998
Sat, 7 Feb 20269.998
Fri, 6 Feb 20269.998
Thu, 5 Feb 20269.966
Wed, 4 Feb 20269.994
Tue, 3 Feb 20269.949
Mon, 2 Feb 20269.904
Sun, 1 Feb 20269.913
Sat, 31 Jan 20269.913
Fri, 30 Jan 20269.913
Thu, 29 Jan 20269.851
Wed, 28 Jan 20269.896
Tue, 27 Jan 20269.918
Mon, 26 Jan 202610.009
Sun, 25 Jan 202610.032
Sat, 24 Jan 202610.032
Fri, 23 Jan 202610.032
Thu, 22 Jan 20269.996
Wed, 21 Jan 20269.977
Tue, 20 Jan 202610.083
Mon, 19 Jan 202610.097
Sun, 18 Jan 202610.074
Sat, 17 Jan 202610.074
Fri, 16 Jan 202610.074
Thu, 15 Jan 202610.049
Wed, 14 Jan 202610.014
Tue, 13 Jan 202610.020
Mon, 12 Jan 20269.988
Sun, 11 Jan 20269.922
Sat, 10 Jan 20269.922
Fri, 9 Jan 20269.922
Thu, 8 Jan 20269.875
Wed, 7 Jan 20269.875
Tue, 6 Jan 20269.875
Mon, 5 Jan 20269.889
Sun, 4 Jan 20269.890
Sat, 3 Jan 20269.890
Fri, 2 Jan 20269.890
Thu, 1 Jan 20269.881

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AZN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"