1. Central bank exchange rates
  2. National Bank of Moldova
  3. AZN
  4. 2025

National Bank of Moldova AZN rates in 2025

Average 1 AZN = 10.218 MDL

The mean of all 365 publications in 2025, ranging from 9.682 to 11.131 MDL.

10.0010.5011.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AZN in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.881
Tue, 30 Dec 20259.867
Mon, 29 Dec 20259.874
Sun, 28 Dec 20259.883
Sat, 27 Dec 20259.883
Fri, 26 Dec 20259.883
Thu, 25 Dec 20259.894
Wed, 24 Dec 20259.894
Tue, 23 Dec 20259.950
Mon, 22 Dec 20259.975
Sun, 21 Dec 20259.936
Sat, 20 Dec 20259.936
Fri, 19 Dec 20259.936
Thu, 18 Dec 20259.945
Wed, 17 Dec 20259.903
Tue, 16 Dec 20259.930
Mon, 15 Dec 20259.962
Sun, 14 Dec 20259.968
Sat, 13 Dec 20259.968
Fri, 12 Dec 20259.968
Thu, 11 Dec 202510.015
Wed, 10 Dec 20259.995
Tue, 9 Dec 202510.000
Mon, 8 Dec 202510.008
Sun, 7 Dec 20259.976
Sat, 6 Dec 20259.976
Fri, 5 Dec 20259.976
Thu, 4 Dec 20259.965
Wed, 3 Dec 20259.985
Tue, 2 Dec 20259.954
Mon, 1 Dec 202510.006
Sun, 30 Nov 20259.998
Sat, 29 Nov 20259.998
Fri, 28 Nov 20259.998
Thu, 27 Nov 202510.048
Wed, 26 Nov 202510.108
Tue, 25 Nov 202510.102
Mon, 24 Nov 202510.136
Sun, 23 Nov 202510.087
Sat, 22 Nov 202510.087
Fri, 21 Nov 202510.087
Thu, 20 Nov 20259.997
Wed, 19 Nov 20259.984
Tue, 18 Nov 20259.960
Mon, 17 Nov 20259.941
Sun, 16 Nov 20259.954
Sat, 15 Nov 20259.954
Fri, 14 Nov 20259.954
Thu, 13 Nov 20259.975
Wed, 12 Nov 20259.987
Tue, 11 Nov 202510.008
Mon, 10 Nov 202510.022
Sun, 9 Nov 202510.067
Sat, 8 Nov 202510.067
Fri, 7 Nov 202510.067
Thu, 6 Nov 202510.073
Wed, 5 Nov 202510.074
Tue, 4 Nov 202510.054
Mon, 3 Nov 202510.029
Sun, 2 Nov 202510.020
Sat, 1 Nov 202510.020
Fri, 31 Oct 202510.020
Thu, 30 Oct 20259.999
Wed, 29 Oct 20259.999
Tue, 28 Oct 202510.023
Mon, 27 Oct 202510.058
Sun, 26 Oct 202510.064
Sat, 25 Oct 202510.064
Fri, 24 Oct 202510.064
Thu, 23 Oct 202510.036
Wed, 22 Oct 202510.004
Tue, 21 Oct 20259.960
Mon, 20 Oct 20259.907
Sun, 19 Oct 20259.915
Sat, 18 Oct 20259.915
Fri, 17 Oct 20259.915
Thu, 16 Oct 20259.949
Wed, 15 Oct 20259.995
Tue, 14 Oct 202510.021
Mon, 13 Oct 202510.021
Sun, 12 Oct 20259.980
Sat, 11 Oct 20259.980
Fri, 10 Oct 20259.980
Thu, 9 Oct 20259.962
Wed, 8 Oct 20259.905
Tue, 7 Oct 20259.911
Mon, 6 Oct 20259.848
Sun, 5 Oct 20259.821
Sat, 4 Oct 20259.821
Fri, 3 Oct 20259.821
Thu, 2 Oct 20259.821
Wed, 1 Oct 20259.812
Tue, 30 Sep 20259.840
Mon, 29 Sep 20259.895
Sun, 28 Sep 20259.843
Sat, 27 Sep 20259.843
Fri, 26 Sep 20259.843
Thu, 25 Sep 20259.823
Wed, 24 Sep 20259.783
Tue, 23 Sep 20259.789
Mon, 22 Sep 20259.778
Sun, 21 Sep 20259.690
Sat, 20 Sep 20259.690
Fri, 19 Sep 20259.690
Thu, 18 Sep 20259.682
Wed, 17 Sep 20259.708
Tue, 16 Sep 20259.745
Mon, 15 Sep 20259.756
Sun, 14 Sep 20259.808
Sat, 13 Sep 20259.808
Fri, 12 Sep 20259.808
Thu, 11 Sep 20259.812
Wed, 10 Sep 20259.786
Tue, 9 Sep 20259.814
Mon, 8 Sep 20259.824
Sun, 7 Sep 20259.835
Sat, 6 Sep 20259.835
Fri, 5 Sep 20259.835
Thu, 4 Sep 20259.819
Wed, 3 Sep 20259.817
Tue, 2 Sep 20259.738
Mon, 1 Sep 20259.784
Sun, 31 Aug 20259.786
Sat, 30 Aug 20259.786
Fri, 29 Aug 20259.786
Thu, 28 Aug 20259.834
Wed, 27 Aug 20259.816
Tue, 26 Aug 20259.816
Mon, 25 Aug 20259.918
Sun, 24 Aug 20259.887
Sat, 23 Aug 20259.887
Fri, 22 Aug 20259.887
Thu, 21 Aug 20259.860
Wed, 20 Aug 20259.819
Tue, 19 Aug 20259.805
Mon, 18 Aug 20259.803
Sun, 17 Aug 20259.807
Sat, 16 Aug 20259.807
Fri, 15 Aug 20259.807
Thu, 14 Aug 20259.792
Wed, 13 Aug 20259.902
Tue, 12 Aug 20259.889
Mon, 11 Aug 20259.915
Sun, 10 Aug 20259.900
Sat, 9 Aug 20259.900
Fri, 8 Aug 20259.900
Thu, 7 Aug 20259.972
Wed, 6 Aug 202510.041
Tue, 5 Aug 202510.016
Mon, 4 Aug 202510.172
Sun, 3 Aug 202510.149
Sat, 2 Aug 202510.149
Fri, 1 Aug 202510.149
Thu, 31 Jul 202510.063
Wed, 30 Jul 202510.029
Tue, 29 Jul 20259.974
Mon, 28 Jul 20259.914
Sun, 27 Jul 20259.905
Sat, 26 Jul 20259.905
Fri, 25 Jul 20259.905
Thu, 24 Jul 20259.932
Wed, 23 Jul 20259.955
Tue, 22 Jul 202510.004
Mon, 21 Jul 202510.001
Sun, 20 Jul 202510.027
Sat, 19 Jul 202510.027
Fri, 18 Jul 202510.027
Thu, 17 Jul 202510.000
Wed, 16 Jul 20259.947
Tue, 15 Jul 20259.963
Mon, 14 Jul 20259.977
Sun, 13 Jul 20259.949
Sat, 12 Jul 20259.949
Fri, 11 Jul 20259.949
Thu, 10 Jul 20259.965
Wed, 9 Jul 20259.943
Tue, 8 Jul 20259.944
Mon, 7 Jul 20259.886
Sun, 6 Jul 20259.864
Sat, 5 Jul 20259.864
Fri, 4 Jul 20259.864
Thu, 3 Jul 20259.875
Wed, 2 Jul 20259.820
Tue, 1 Jul 20259.886
Mon, 30 Jun 20259.912
Sun, 29 Jun 20259.910
Sat, 28 Jun 20259.910
Fri, 27 Jun 20259.910
Thu, 26 Jun 20259.995
Wed, 25 Jun 20259.999
Tue, 24 Jun 202510.116
Mon, 23 Jun 202510.075
Sun, 22 Jun 202510.110
Sat, 21 Jun 202510.110
Fri, 20 Jun 202510.110
Thu, 19 Jun 202510.076
Wed, 18 Jun 202510.005
Tue, 17 Jun 202510.024
Mon, 16 Jun 202510.058
Sun, 15 Jun 20259.969
Sat, 14 Jun 20259.969
Fri, 13 Jun 20259.969
Thu, 12 Jun 202510.092
Wed, 11 Jun 202510.106
Tue, 10 Jun 202510.133
Mon, 9 Jun 202510.113
Sun, 8 Jun 202510.090
Sat, 7 Jun 202510.090
Fri, 6 Jun 202510.090
Thu, 5 Jun 202510.129
Wed, 4 Jun 202510.129
Tue, 3 Jun 202510.108
Mon, 2 Jun 202510.179
Sun, 1 Jun 202510.187
Sat, 31 May 202510.187
Fri, 30 May 202510.187
Thu, 29 May 202510.169
Wed, 28 May 202510.166
Tue, 27 May 202510.140
Mon, 26 May 202510.171
Sun, 25 May 202510.217
Sat, 24 May 202510.217
Fri, 23 May 202510.217
Thu, 22 May 202510.168
Wed, 21 May 202510.234
Tue, 20 May 202510.189
Mon, 19 May 202510.275
Sun, 18 May 202510.255
Sat, 17 May 202510.255
Fri, 16 May 202510.255
Thu, 15 May 202510.184
Wed, 14 May 202510.291
Tue, 13 May 202510.334
Mon, 12 May 202510.134
Sun, 11 May 202510.052
Sat, 10 May 202510.052
Fri, 9 May 202510.052
Thu, 8 May 202510.052
Wed, 7 May 202510.088
Tue, 6 May 202510.086
Mon, 5 May 202510.116
Sun, 4 May 202510.112
Sat, 3 May 202510.112
Fri, 2 May 202510.112
Thu, 1 May 202510.117
Wed, 30 Apr 202510.117
Tue, 29 Apr 202510.145
Mon, 28 Apr 202510.135
Sun, 27 Apr 202510.135
Sat, 26 Apr 202510.135
Fri, 25 Apr 202510.135
Thu, 24 Apr 202510.125
Wed, 23 Apr 202510.052
Tue, 22 Apr 202510.133
Mon, 21 Apr 202510.134
Sun, 20 Apr 202510.134
Sat, 19 Apr 202510.134
Fri, 18 Apr 202510.134
Thu, 17 Apr 202510.141
Wed, 16 Apr 202510.173
Tue, 15 Apr 202510.134
Mon, 14 Apr 202510.137
Sun, 13 Apr 202510.362
Sat, 12 Apr 202510.362
Fri, 11 Apr 202510.362
Thu, 10 Apr 202510.404
Wed, 9 Apr 202510.507
Tue, 8 Apr 202510.482
Mon, 7 Apr 202510.415
Sun, 6 Apr 202510.330
Sat, 5 Apr 202510.330
Fri, 4 Apr 202510.330
Thu, 3 Apr 202510.572
Wed, 2 Apr 202510.577
Tue, 1 Apr 202510.548
Mon, 31 Mar 202510.624
Sun, 30 Mar 202510.633
Sat, 29 Mar 202510.633
Fri, 28 Mar 202510.633
Thu, 27 Mar 202510.643
Wed, 26 Mar 202510.626
Tue, 25 Mar 202510.643
Mon, 24 Mar 202510.617
Sun, 23 Mar 202510.608
Sat, 22 Mar 202510.608
Fri, 21 Mar 202510.608
Thu, 20 Mar 202510.554
Wed, 19 Mar 202510.541
Tue, 18 Mar 202510.526
Mon, 17 Mar 202510.494
Sun, 16 Mar 202510.511
Sat, 15 Mar 202510.511
Fri, 14 Mar 202510.511
Thu, 13 Mar 202510.459
Wed, 12 Mar 202510.505
Tue, 11 Mar 202510.581
Mon, 10 Mar 202510.609
Sun, 9 Mar 202510.627
Sat, 8 Mar 202510.627
Fri, 7 Mar 202510.627
Thu, 6 Mar 202510.716
Wed, 5 Mar 202510.851
Tue, 4 Mar 202510.954
Mon, 3 Mar 202511.034
Sun, 2 Mar 202510.966
Sat, 1 Mar 202510.966
Fri, 28 Feb 202510.966
Thu, 27 Feb 202510.951
Wed, 26 Feb 202510.950
Tue, 25 Feb 202510.972
Mon, 24 Feb 202510.956
Sun, 23 Feb 202510.984
Sat, 22 Feb 202510.984
Fri, 21 Feb 202510.984
Thu, 20 Feb 202510.995
Wed, 19 Feb 202510.959
Tue, 18 Feb 202510.935
Mon, 17 Feb 202510.945
Sun, 16 Feb 202511.007
Sat, 15 Feb 202511.007
Fri, 14 Feb 202511.007
Thu, 13 Feb 202511.017
Wed, 12 Feb 202511.070
Tue, 11 Feb 202511.072
Mon, 10 Feb 202511.009
Sun, 9 Feb 202511.035
Sat, 8 Feb 202511.035
Fri, 7 Feb 202511.035
Thu, 6 Feb 202510.962
Wed, 5 Feb 202511.040
Tue, 4 Feb 202511.130
Mon, 3 Feb 202511.009
Sun, 2 Feb 202510.987
Sat, 1 Feb 202510.987
Fri, 31 Jan 202510.987
Thu, 30 Jan 202510.963
Wed, 29 Jan 202510.951
Tue, 28 Jan 202510.853
Mon, 27 Jan 202510.882
Sun, 26 Jan 202510.969
Sat, 25 Jan 202510.969
Fri, 24 Jan 202510.969
Thu, 23 Jan 202510.919
Wed, 22 Jan 202510.991
Tue, 21 Jan 202511.068
Mon, 20 Jan 202511.036
Sun, 19 Jan 202511.055
Sat, 18 Jan 202511.055
Fri, 17 Jan 202511.055
Thu, 16 Jan 202511.026
Wed, 15 Jan 202511.067
Tue, 14 Jan 202511.131
Mon, 13 Jan 202510.995
Sun, 12 Jan 202510.981
Sat, 11 Jan 202510.981
Fri, 10 Jan 202510.981
Thu, 9 Jan 202510.819
Wed, 8 Jan 202510.950
Tue, 7 Jan 202510.950
Mon, 6 Jan 202510.950
Sun, 5 Jan 202510.898
Sat, 4 Jan 202510.898
Fri, 3 Jan 202510.898
Thu, 2 Jan 202510.833
Wed, 1 Jan 202510.869

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AZN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"