1. Central bank exchange rates
  2. National Bank of Moldova
  3. AZN
  4. 2024

National Bank of Moldova AZN rates in 2024

Average 1 AZN = 10.465 MDL

The mean of all 366 publications in 2024, ranging from 10.213 to 10.869 MDL.

10.2010.4010.6010.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AZN in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202410.869
Mon, 30 Dec 202410.857
Sun, 29 Dec 202410.844
Sat, 28 Dec 202410.844
Fri, 27 Dec 202410.844
Thu, 26 Dec 202410.841
Wed, 25 Dec 202410.839
Tue, 24 Dec 202410.839
Mon, 23 Dec 202410.827
Sun, 22 Dec 202410.806
Sat, 21 Dec 202410.806
Fri, 20 Dec 202410.806
Thu, 19 Dec 202410.798
Wed, 18 Dec 202410.784
Tue, 17 Dec 202410.779
Mon, 16 Dec 202410.762
Sun, 15 Dec 202410.761
Sat, 14 Dec 202410.761
Fri, 13 Dec 202410.761
Thu, 12 Dec 202410.770
Wed, 11 Dec 202410.783
Tue, 10 Dec 202410.789
Mon, 9 Dec 202410.787
Sun, 8 Dec 202410.773
Sat, 7 Dec 202410.773
Fri, 6 Dec 202410.773
Thu, 5 Dec 202410.762
Wed, 4 Dec 202410.762
Tue, 3 Dec 202410.765
Mon, 2 Dec 202410.769
Sun, 1 Dec 202410.754
Sat, 30 Nov 202410.754
Fri, 29 Nov 202410.754
Thu, 28 Nov 202410.757
Wed, 27 Nov 202410.741
Tue, 26 Nov 202410.725
Mon, 25 Nov 202410.718
Sun, 24 Nov 202410.706
Sat, 23 Nov 202410.706
Fri, 22 Nov 202410.706
Thu, 21 Nov 202410.694
Wed, 20 Nov 202410.681
Tue, 19 Nov 202410.680
Mon, 18 Nov 202410.651
Sun, 17 Nov 202410.629
Sat, 16 Nov 202410.629
Fri, 15 Nov 202410.629
Thu, 14 Nov 202410.596
Wed, 13 Nov 202410.564
Tue, 12 Nov 202410.556
Mon, 11 Nov 202410.549
Sun, 10 Nov 202410.537
Sat, 9 Nov 202410.537
Fri, 8 Nov 202410.537
Thu, 7 Nov 202410.515
Wed, 6 Nov 202410.502
Tue, 5 Nov 202410.531
Mon, 4 Nov 202410.536
Sun, 3 Nov 202410.547
Sat, 2 Nov 202410.547
Fri, 1 Nov 202410.547
Thu, 31 Oct 202410.547
Wed, 30 Oct 202410.559
Tue, 29 Oct 202410.582
Mon, 28 Oct 202410.584
Sun, 27 Oct 202410.583
Sat, 26 Oct 202410.583
Fri, 25 Oct 202410.583
Thu, 24 Oct 202410.558
Wed, 23 Oct 202410.545
Tue, 22 Oct 202410.510
Mon, 21 Oct 202410.456
Sun, 20 Oct 202410.417
Sat, 19 Oct 202410.417
Fri, 18 Oct 202410.417
Thu, 17 Oct 202410.402
Wed, 16 Oct 202410.397
Tue, 15 Oct 202410.396
Mon, 14 Oct 202410.391
Sun, 13 Oct 202410.391
Sat, 12 Oct 202410.391
Fri, 11 Oct 202410.391
Thu, 10 Oct 202410.370
Wed, 9 Oct 202410.345
Tue, 8 Oct 202410.320
Mon, 7 Oct 202410.303
Sun, 6 Oct 202410.280
Sat, 5 Oct 202410.280
Fri, 4 Oct 202410.280
Thu, 3 Oct 202410.257
Wed, 2 Oct 202410.250
Tue, 1 Oct 202410.257
Mon, 30 Sep 202410.248
Sun, 29 Sep 202410.239
Sat, 28 Sep 202410.239
Fri, 27 Sep 202410.239
Thu, 26 Sep 202410.263
Wed, 25 Sep 202410.254
Tue, 24 Sep 202410.259
Mon, 23 Sep 202410.254
Sun, 22 Sep 202410.257
Sat, 21 Sep 202410.257
Fri, 20 Sep 202410.257
Thu, 19 Sep 202410.268
Wed, 18 Sep 202410.269
Tue, 17 Sep 202410.278
Mon, 16 Sep 202410.281
Sun, 15 Sep 202410.271
Sat, 14 Sep 202410.271
Fri, 13 Sep 202410.271
Thu, 12 Sep 202410.238
Wed, 11 Sep 202410.231
Tue, 10 Sep 202410.244
Mon, 9 Sep 202410.262
Sun, 8 Sep 202410.293
Sat, 7 Sep 202410.293
Fri, 6 Sep 202410.293
Thu, 5 Sep 202410.283
Wed, 4 Sep 202410.297
Tue, 3 Sep 202410.251
Mon, 2 Sep 202410.213
Sun, 1 Sep 202410.240
Sat, 31 Aug 202410.240
Fri, 30 Aug 202410.240
Thu, 29 Aug 202410.241
Wed, 28 Aug 202410.258
Tue, 27 Aug 202410.268
Mon, 26 Aug 202410.268
Sun, 25 Aug 202410.260
Sat, 24 Aug 202410.260
Fri, 23 Aug 202410.260
Thu, 22 Aug 202410.287
Wed, 21 Aug 202410.293
Tue, 20 Aug 202410.309
Mon, 19 Aug 202410.327
Sun, 18 Aug 202410.318
Sat, 17 Aug 202410.318
Fri, 16 Aug 202410.318
Thu, 15 Aug 202410.342
Wed, 14 Aug 202410.347
Tue, 13 Aug 202410.366
Mon, 12 Aug 202410.376
Sun, 11 Aug 202410.386
Sat, 10 Aug 202410.386
Fri, 9 Aug 202410.386
Thu, 8 Aug 202410.403
Wed, 7 Aug 202410.416
Tue, 6 Aug 202410.440
Mon, 5 Aug 202410.429
Sun, 4 Aug 202410.423
Sat, 3 Aug 202410.423
Fri, 2 Aug 202410.423
Thu, 1 Aug 202410.413
Wed, 31 Jul 202410.424
Tue, 30 Jul 202410.431
Mon, 29 Jul 202410.447
Sun, 28 Jul 202410.461
Sat, 27 Jul 202410.461
Fri, 26 Jul 202410.461
Thu, 25 Jul 202410.463
Wed, 24 Jul 202410.449
Tue, 23 Jul 202410.425
Mon, 22 Jul 202410.404
Sun, 21 Jul 202410.415
Sat, 20 Jul 202410.415
Fri, 19 Jul 202410.415
Thu, 18 Jul 202410.419
Wed, 17 Jul 202410.417
Tue, 16 Jul 202410.437
Mon, 15 Jul 202410.442
Sun, 14 Jul 202410.459
Sat, 13 Jul 202410.459
Fri, 12 Jul 202410.459
Thu, 11 Jul 202410.460
Wed, 10 Jul 202410.471
Tue, 9 Jul 202410.487
Mon, 8 Jul 202410.501
Sun, 7 Jul 202410.513
Sat, 6 Jul 202410.513
Fri, 5 Jul 202410.513
Thu, 4 Jul 202410.531
Wed, 3 Jul 202410.541
Tue, 2 Jul 202410.561
Mon, 1 Jul 202410.564
Sun, 30 Jun 202410.556
Sat, 29 Jun 202410.556
Fri, 28 Jun 202410.556
Thu, 27 Jun 202410.555
Wed, 26 Jun 202410.548
Tue, 25 Jun 202410.525
Mon, 24 Jun 202410.530
Sun, 23 Jun 202410.508
Sat, 22 Jun 202410.508
Fri, 21 Jun 202410.508
Thu, 20 Jun 202410.518
Wed, 19 Jun 202410.495
Tue, 18 Jun 202410.491
Mon, 17 Jun 202410.475
Sun, 16 Jun 202410.474
Sat, 15 Jun 202410.474
Fri, 14 Jun 202410.474
Thu, 13 Jun 202410.447
Wed, 12 Jun 202410.410
Tue, 11 Jun 202410.371
Mon, 10 Jun 202410.376
Sun, 9 Jun 202410.392
Sat, 8 Jun 202410.392
Fri, 7 Jun 202410.392
Thu, 6 Jun 202410.407
Wed, 5 Jun 202410.421
Tue, 4 Jun 202410.411
Mon, 3 Jun 202410.413
Sun, 2 Jun 202410.418
Sat, 1 Jun 202410.418
Fri, 31 May 202410.418
Thu, 30 May 202410.410
Wed, 29 May 202410.433
Tue, 28 May 202410.441
Mon, 27 May 202410.427
Sun, 26 May 202410.411
Sat, 25 May 202410.411
Fri, 24 May 202410.411
Thu, 23 May 202410.374
Wed, 22 May 202410.384
Tue, 21 May 202410.410
Mon, 20 May 202410.433
Sun, 19 May 202410.453
Sat, 18 May 202410.453
Fri, 17 May 202410.453
Thu, 16 May 202410.483
Wed, 15 May 202410.476
Tue, 14 May 202410.461
Mon, 13 May 202410.449
Sun, 12 May 202410.449
Sat, 11 May 202410.449
Fri, 10 May 202410.449
Thu, 9 May 202410.429
Wed, 8 May 202410.429
Tue, 7 May 202410.421
Mon, 6 May 202410.408
Sun, 5 May 202410.408
Sat, 4 May 202410.408
Fri, 3 May 202410.408
Thu, 2 May 202410.424
Wed, 1 May 202410.481
Tue, 30 Apr 202410.481
Mon, 29 Apr 202410.498
Sun, 28 Apr 202410.510
Sat, 27 Apr 202410.510
Fri, 26 Apr 202410.510
Thu, 25 Apr 202410.526
Wed, 24 Apr 202410.542
Tue, 23 Apr 202410.568
Mon, 22 Apr 202410.584
Sun, 21 Apr 202410.582
Sat, 20 Apr 202410.582
Fri, 19 Apr 202410.582
Thu, 18 Apr 202410.516
Wed, 17 Apr 202410.479
Tue, 16 Apr 202410.445
Mon, 15 Apr 202410.416
Sun, 14 Apr 202410.375
Sat, 13 Apr 202410.375
Fri, 12 Apr 202410.375
Thu, 11 Apr 202410.373
Wed, 10 Apr 202410.388
Tue, 9 Apr 202410.413
Mon, 8 Apr 202410.433
Sun, 7 Apr 202410.432
Sat, 6 Apr 202410.432
Fri, 5 Apr 202410.432
Thu, 4 Apr 202410.433
Wed, 3 Apr 202410.411
Tue, 2 Apr 202410.382
Mon, 1 Apr 202410.382
Sun, 31 Mar 202410.382
Sat, 30 Mar 202410.382
Fri, 29 Mar 202410.382
Thu, 28 Mar 202410.380
Wed, 27 Mar 202410.409
Tue, 26 Mar 202410.429
Mon, 25 Mar 202410.433
Sun, 24 Mar 202410.435
Sat, 23 Mar 202410.435
Fri, 22 Mar 202410.435
Thu, 21 Mar 202410.424
Wed, 20 Mar 202410.411
Tue, 19 Mar 202410.404
Mon, 18 Mar 202410.388
Sun, 17 Mar 202410.358
Sat, 16 Mar 202410.358
Fri, 15 Mar 202410.358
Thu, 14 Mar 202410.362
Wed, 13 Mar 202410.385
Tue, 12 Mar 202410.418
Mon, 11 Mar 202410.434
Sun, 10 Mar 202410.451
Sat, 9 Mar 202410.451
Fri, 8 Mar 202410.451
Thu, 7 Mar 202410.451
Wed, 6 Mar 202410.437
Tue, 5 Mar 202410.438
Mon, 4 Mar 202410.443
Sun, 3 Mar 202410.468
Sat, 2 Mar 202410.468
Fri, 1 Mar 202410.468
Thu, 29 Feb 202410.484
Wed, 28 Feb 202410.501
Tue, 27 Feb 202410.523
Mon, 26 Feb 202410.536
Sun, 25 Feb 202410.542
Sat, 24 Feb 202410.542
Fri, 23 Feb 202410.542
Thu, 22 Feb 202410.537
Wed, 21 Feb 202410.525
Tue, 20 Feb 202410.513
Mon, 19 Feb 202410.508
Sun, 18 Feb 202410.501
Sat, 17 Feb 202410.501
Fri, 16 Feb 202410.501
Thu, 15 Feb 202410.466
Wed, 14 Feb 202410.463
Tue, 13 Feb 202410.476
Mon, 12 Feb 202410.478
Sun, 11 Feb 202410.489
Sat, 10 Feb 202410.489
Fri, 9 Feb 202410.489
Thu, 8 Feb 202410.486
Wed, 7 Feb 202410.480
Tue, 6 Feb 202410.473
Mon, 5 Feb 202410.478
Sun, 4 Feb 202410.460
Sat, 3 Feb 202410.460
Fri, 2 Feb 202410.460
Thu, 1 Feb 202410.449
Wed, 31 Jan 202410.434
Tue, 30 Jan 202410.444
Mon, 29 Jan 202410.440
Sun, 28 Jan 202410.437
Sat, 27 Jan 202410.437
Fri, 26 Jan 202410.437
Thu, 25 Jan 202410.437
Wed, 24 Jan 202410.438
Tue, 23 Jan 202410.450
Mon, 22 Jan 202410.441
Sun, 21 Jan 202410.418
Sat, 20 Jan 202410.418
Fri, 19 Jan 202410.418
Thu, 18 Jan 202410.392
Wed, 17 Jan 202410.406
Tue, 16 Jan 202410.415
Mon, 15 Jan 202410.436
Sun, 14 Jan 202410.450
Sat, 13 Jan 202410.450
Fri, 12 Jan 202410.450
Thu, 11 Jan 202410.435
Wed, 10 Jan 202410.436
Tue, 9 Jan 202410.393
Mon, 8 Jan 202410.374
Sun, 7 Jan 202410.374
Sat, 6 Jan 202410.374
Fri, 5 Jan 202410.374
Thu, 4 Jan 202410.327
Wed, 3 Jan 202410.318
Tue, 2 Jan 202410.221
Mon, 1 Jan 202410.237

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AZN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"