1. Central bank exchange rates
  2. National Bank of Moldova
  3. AZN
  4. 2023

National Bank of Moldova AZN rates in 2023

Average 1 AZN = 10.697 MDL

The mean of all 365 publications in 2023, ranging from 10.237 to 11.336 MDL.

10.5011.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AZN in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202310.237
Sat, 30 Dec 202310.237
Fri, 29 Dec 202310.237
Thu, 28 Dec 202310.288
Wed, 27 Dec 202310.325
Tue, 26 Dec 202310.344
Mon, 25 Dec 202310.326
Sun, 24 Dec 202310.326
Sat, 23 Dec 202310.326
Fri, 22 Dec 202310.326
Thu, 21 Dec 202310.338
Wed, 20 Dec 202310.380
Tue, 19 Dec 202310.434
Mon, 18 Dec 202310.472
Sun, 17 Dec 202310.514
Sat, 16 Dec 202310.514
Fri, 15 Dec 202310.514
Thu, 14 Dec 202310.565
Wed, 13 Dec 202310.553
Tue, 12 Dec 202310.485
Mon, 11 Dec 202310.437
Sun, 10 Dec 202310.429
Sat, 9 Dec 202310.429
Fri, 8 Dec 202310.429
Thu, 7 Dec 202310.451
Wed, 6 Dec 202310.447
Tue, 5 Dec 202310.477
Mon, 4 Dec 202310.454
Sun, 3 Dec 202310.463
Sat, 2 Dec 202310.463
Fri, 1 Dec 202310.463
Thu, 30 Nov 202310.502
Wed, 29 Nov 202310.504
Tue, 28 Nov 202310.507
Mon, 27 Nov 202310.492
Sun, 26 Nov 202310.470
Sat, 25 Nov 202310.470
Fri, 24 Nov 202310.470
Thu, 23 Nov 202310.472
Wed, 22 Nov 202310.487
Tue, 21 Nov 202310.498
Mon, 20 Nov 202310.506
Sun, 19 Nov 202310.533
Sat, 18 Nov 202310.533
Fri, 17 Nov 202310.533
Thu, 16 Nov 202310.566
Wed, 15 Nov 202310.584
Tue, 14 Nov 202310.535
Mon, 13 Nov 202310.540
Sun, 12 Nov 202310.542
Sat, 11 Nov 202310.542
Fri, 10 Nov 202310.542
Thu, 9 Nov 202310.570
Wed, 8 Nov 202310.591
Tue, 7 Nov 202310.642
Mon, 6 Nov 202310.664
Sun, 5 Nov 202310.672
Sat, 4 Nov 202310.672
Fri, 3 Nov 202310.672
Thu, 2 Nov 202310.682
Wed, 1 Nov 202310.692
Tue, 31 Oct 202310.695
Mon, 30 Oct 202310.671
Sun, 29 Oct 202310.673
Sat, 28 Oct 202310.673
Fri, 27 Oct 202310.673
Thu, 26 Oct 202310.699
Wed, 25 Oct 202310.726
Tue, 24 Oct 202310.735
Mon, 23 Oct 202310.729
Sun, 22 Oct 202310.720
Sat, 21 Oct 202310.720
Fri, 20 Oct 202310.720
Thu, 19 Oct 202310.687
Wed, 18 Oct 202310.680
Tue, 17 Oct 202310.644
Mon, 16 Oct 202310.646
Sun, 15 Oct 202310.673
Sat, 14 Oct 202310.673
Fri, 13 Oct 202310.673
Thu, 12 Oct 202310.706
Wed, 11 Oct 202310.721
Tue, 10 Oct 202310.744
Mon, 9 Oct 202310.731
Sun, 8 Oct 202310.735
Sat, 7 Oct 202310.735
Fri, 6 Oct 202310.735
Thu, 5 Oct 202310.728
Wed, 4 Oct 202310.722
Tue, 3 Oct 202310.732
Mon, 2 Oct 202310.743
Sun, 1 Oct 202310.689
Sat, 30 Sep 202310.689
Fri, 29 Sep 202310.689
Thu, 28 Sep 202310.684
Wed, 27 Sep 202310.696
Tue, 26 Sep 202310.713
Mon, 25 Sep 202310.714
Sun, 24 Sep 202310.682
Sat, 23 Sep 202310.682
Fri, 22 Sep 202310.682
Thu, 21 Sep 202310.624
Wed, 20 Sep 202310.615
Tue, 19 Sep 202310.585
Mon, 18 Sep 202310.564
Sun, 17 Sep 202310.583
Sat, 16 Sep 202310.583
Fri, 15 Sep 202310.583
Thu, 14 Sep 202310.600
Wed, 13 Sep 202310.590
Tue, 12 Sep 202310.585
Mon, 11 Sep 202310.576
Sun, 10 Sep 202310.554
Sat, 9 Sep 202310.554
Fri, 8 Sep 202310.554
Thu, 7 Sep 202310.537
Wed, 6 Sep 202310.516
Tue, 5 Sep 202310.518
Mon, 4 Sep 202310.504
Sun, 3 Sep 202310.529
Sat, 2 Sep 202310.529
Fri, 1 Sep 202310.529
Thu, 31 Aug 202310.528
Wed, 30 Aug 202310.528
Tue, 29 Aug 202310.526
Mon, 28 Aug 202310.498
Sun, 27 Aug 202310.518
Sat, 26 Aug 202310.518
Fri, 25 Aug 202310.518
Thu, 24 Aug 202310.521
Wed, 23 Aug 202310.537
Tue, 22 Aug 202310.507
Mon, 21 Aug 202310.459
Sun, 20 Aug 202310.422
Sat, 19 Aug 202310.422
Fri, 18 Aug 202310.422
Thu, 17 Aug 202310.396
Wed, 16 Aug 202310.364
Tue, 15 Aug 202310.376
Mon, 14 Aug 202310.398
Sun, 13 Aug 202310.446
Sat, 12 Aug 202310.446
Fri, 11 Aug 202310.446
Thu, 10 Aug 202310.426
Wed, 9 Aug 202310.408
Tue, 8 Aug 202310.393
Mon, 7 Aug 202310.372
Sun, 6 Aug 202310.452
Sat, 5 Aug 202310.452
Fri, 4 Aug 202310.452
Thu, 3 Aug 202310.494
Wed, 2 Aug 202310.563
Tue, 1 Aug 202310.569
Mon, 31 Jul 202310.533
Sun, 30 Jul 202310.469
Sat, 29 Jul 202310.469
Fri, 28 Jul 202310.469
Thu, 27 Jul 202310.400
Wed, 26 Jul 202310.384
Tue, 25 Jul 202310.316
Mon, 24 Jul 202310.283
Sun, 23 Jul 202310.333
Sat, 22 Jul 202310.333
Fri, 21 Jul 202310.333
Thu, 20 Jul 202310.379
Wed, 19 Jul 202310.506
Tue, 18 Jul 202310.556
Mon, 17 Jul 202310.639
Sun, 16 Jul 202310.703
Sat, 15 Jul 202310.703
Fri, 14 Jul 202310.703
Thu, 13 Jul 202310.742
Wed, 12 Jul 202310.768
Tue, 11 Jul 202310.787
Mon, 10 Jul 202310.810
Sun, 9 Jul 202310.816
Sat, 8 Jul 202310.816
Fri, 7 Jul 202310.816
Thu, 6 Jul 202310.821
Wed, 5 Jul 202310.811
Tue, 4 Jul 202310.816
Mon, 3 Jul 202310.782
Sun, 2 Jul 202310.767
Sat, 1 Jul 202310.767
Fri, 30 Jun 202310.767
Thu, 29 Jun 202310.751
Wed, 28 Jun 202310.720
Tue, 27 Jun 202310.688
Mon, 26 Jun 202310.659
Sun, 25 Jun 202310.634
Sat, 24 Jun 202310.634
Fri, 23 Jun 202310.634
Thu, 22 Jun 202310.617
Wed, 21 Jun 202310.577
Tue, 20 Jun 202310.562
Mon, 19 Jun 202310.561
Sun, 18 Jun 202310.528
Sat, 17 Jun 202310.528
Fri, 16 Jun 202310.528
Thu, 15 Jun 202310.496
Wed, 14 Jun 202310.502
Tue, 13 Jun 202310.502
Mon, 12 Jun 202310.508
Sun, 11 Jun 202310.511
Sat, 10 Jun 202310.511
Fri, 9 Jun 202310.511
Thu, 8 Jun 202310.500
Wed, 7 Jun 202310.495
Tue, 6 Jun 202310.497
Mon, 5 Jun 202310.481
Sun, 4 Jun 202310.482
Sat, 3 Jun 202310.482
Fri, 2 Jun 202310.482
Thu, 1 Jun 202310.482
Wed, 31 May 202310.482
Tue, 30 May 202310.503
Mon, 29 May 202310.503
Sun, 28 May 202310.471
Sat, 27 May 202310.471
Fri, 26 May 202310.471
Thu, 25 May 202310.454
Wed, 24 May 202310.444
Tue, 23 May 202310.446
Mon, 22 May 202310.434
Sun, 21 May 202310.454
Sat, 20 May 202310.454
Fri, 19 May 202310.454
Thu, 18 May 202310.448
Wed, 17 May 202310.473
Tue, 16 May 202310.489
Mon, 15 May 202310.485
Sun, 14 May 202310.491
Sat, 13 May 202310.491
Fri, 12 May 202310.491
Thu, 11 May 202310.504
Wed, 10 May 202310.524
Tue, 9 May 202310.549
Mon, 8 May 202310.549
Sun, 7 May 202310.549
Sat, 6 May 202310.549
Fri, 5 May 202310.549
Thu, 4 May 202310.569
Wed, 3 May 202310.583
Tue, 2 May 202310.584
Mon, 1 May 202310.616
Sun, 30 Apr 202310.616
Sat, 29 Apr 202310.616
Fri, 28 Apr 202310.616
Thu, 27 Apr 202310.616
Wed, 26 Apr 202310.645
Tue, 25 Apr 202310.626
Mon, 24 Apr 202310.607
Sun, 23 Apr 202310.607
Sat, 22 Apr 202310.607
Fri, 21 Apr 202310.607
Thu, 20 Apr 202310.583
Wed, 19 Apr 202310.562
Tue, 18 Apr 202310.579
Mon, 17 Apr 202310.616
Sun, 16 Apr 202310.616
Sat, 15 Apr 202310.616
Fri, 14 Apr 202310.616
Thu, 13 Apr 202310.647
Wed, 12 Apr 202310.642
Tue, 11 Apr 202310.675
Mon, 10 Apr 202310.706
Sun, 9 Apr 202310.727
Sat, 8 Apr 202310.727
Fri, 7 Apr 202310.727
Thu, 6 Apr 202310.743
Wed, 5 Apr 202310.775
Tue, 4 Apr 202310.801
Mon, 3 Apr 202310.819
Sun, 2 Apr 202310.846
Sat, 1 Apr 202310.846
Fri, 31 Mar 202310.846
Thu, 30 Mar 202310.863
Wed, 29 Mar 202310.886
Tue, 28 Mar 202310.911
Mon, 27 Mar 202310.925
Sun, 26 Mar 202310.953
Sat, 25 Mar 202310.953
Fri, 24 Mar 202310.953
Thu, 23 Mar 202310.967
Wed, 22 Mar 202310.981
Tue, 21 Mar 202310.991
Mon, 20 Mar 202310.975
Sun, 19 Mar 202310.986
Sat, 18 Mar 202310.986
Fri, 17 Mar 202310.986
Thu, 16 Mar 202310.991
Wed, 15 Mar 202311.011
Tue, 14 Mar 202311.051
Mon, 13 Mar 202311.051
Sun, 12 Mar 202311.059
Sat, 11 Mar 202311.059
Fri, 10 Mar 202311.059
Thu, 9 Mar 202311.061
Wed, 8 Mar 202311.085
Tue, 7 Mar 202311.085
Mon, 6 Mar 202311.098
Sun, 5 Mar 202311.117
Sat, 4 Mar 202311.117
Fri, 3 Mar 202311.117
Thu, 2 Mar 202311.143
Wed, 1 Mar 202311.149
Tue, 28 Feb 202311.121
Mon, 27 Feb 202311.098
Sun, 26 Feb 202311.084
Sat, 25 Feb 202311.084
Fri, 24 Feb 202311.084
Thu, 23 Feb 202311.072
Wed, 22 Feb 202311.051
Tue, 21 Feb 202311.046
Mon, 20 Feb 202311.037
Sun, 19 Feb 202311.029
Sat, 18 Feb 202311.029
Fri, 17 Feb 202311.029
Thu, 16 Feb 202311.033
Wed, 15 Feb 202311.045
Tue, 14 Feb 202311.060
Mon, 13 Feb 202311.069
Sun, 12 Feb 202311.097
Sat, 11 Feb 202311.097
Fri, 10 Feb 202311.097
Thu, 9 Feb 202311.095
Wed, 8 Feb 202311.073
Tue, 7 Feb 202311.059
Mon, 6 Feb 202311.047
Sun, 5 Feb 202311.115
Sat, 4 Feb 202311.115
Fri, 3 Feb 202311.115
Thu, 2 Feb 202311.104
Wed, 1 Feb 202311.064
Tue, 31 Jan 202311.059
Mon, 30 Jan 202311.053
Sun, 29 Jan 202311.095
Sat, 28 Jan 202311.095
Fri, 27 Jan 202311.095
Thu, 26 Jan 202311.119
Wed, 25 Jan 202311.140
Tue, 24 Jan 202311.163
Mon, 23 Jan 202311.161
Sun, 22 Jan 202311.184
Sat, 21 Jan 202311.184
Fri, 20 Jan 202311.184
Thu, 19 Jan 202311.192
Wed, 18 Jan 202311.213
Tue, 17 Jan 202311.251
Mon, 16 Jan 202311.269
Sun, 15 Jan 202311.298
Sat, 14 Jan 202311.298
Fri, 13 Jan 202311.298
Thu, 12 Jan 202311.296
Wed, 11 Jan 202311.314
Tue, 10 Jan 202311.336
Mon, 9 Jan 202311.319
Sun, 8 Jan 202311.303
Sat, 7 Jan 202311.303
Fri, 6 Jan 202311.303
Thu, 5 Jan 202311.291
Wed, 4 Jan 202311.291
Tue, 3 Jan 202311.296
Mon, 2 Jan 202311.290
Sun, 1 Jan 202311.290

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AZN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"