1. Central bank exchange rates
  2. National Bank of Moldova
  3. AZN
  4. 2022

National Bank of Moldova AZN rates in 2022

Average 1 AZN = 11.145 MDL

The mean of all 365 publications in 2022, ranging from 10.439 to 11.550 MDL.

10.5011.0011.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AZN in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202211.290
Fri, 30 Dec 202211.290
Thu, 29 Dec 202211.294
Wed, 28 Dec 202211.327
Tue, 27 Dec 202211.340
Mon, 26 Dec 202211.351
Sun, 25 Dec 202211.364
Sat, 24 Dec 202211.364
Fri, 23 Dec 202211.364
Thu, 22 Dec 202211.384
Wed, 21 Dec 202211.390
Tue, 20 Dec 202211.427
Mon, 19 Dec 202211.434
Sun, 18 Dec 202211.418
Sat, 17 Dec 202211.418
Fri, 16 Dec 202211.418
Thu, 15 Dec 202211.380
Wed, 14 Dec 202211.401
Tue, 13 Dec 202211.407
Mon, 12 Dec 202211.430
Sun, 11 Dec 202211.439
Sat, 10 Dec 202211.439
Fri, 9 Dec 202211.439
Thu, 8 Dec 202211.457
Wed, 7 Dec 202211.495
Tue, 6 Dec 202211.532
Mon, 5 Dec 202211.550
Sun, 4 Dec 202211.517
Sat, 3 Dec 202211.517
Fri, 2 Dec 202211.517
Thu, 1 Dec 202211.485
Wed, 30 Nov 202211.417
Tue, 29 Nov 202211.402
Mon, 28 Nov 202211.408
Sun, 27 Nov 202211.368
Sat, 26 Nov 202211.368
Fri, 25 Nov 202211.368
Thu, 24 Nov 202211.354
Wed, 23 Nov 202211.328
Tue, 22 Nov 202211.302
Mon, 21 Nov 202211.296
Sun, 20 Nov 202211.296
Sat, 19 Nov 202211.296
Fri, 18 Nov 202211.296
Thu, 17 Nov 202211.272
Wed, 16 Nov 202211.293
Tue, 15 Nov 202211.301
Mon, 14 Nov 202211.341
Sun, 13 Nov 202211.350
Sat, 12 Nov 202211.350
Fri, 11 Nov 202211.350
Thu, 10 Nov 202211.363
Wed, 9 Nov 202211.372
Tue, 8 Nov 202211.404
Mon, 7 Nov 202211.402
Sun, 6 Nov 202211.372
Sat, 5 Nov 202211.372
Fri, 4 Nov 202211.372
Thu, 3 Nov 202211.382
Wed, 2 Nov 202211.396
Tue, 1 Nov 202211.390
Mon, 31 Oct 202211.395
Sun, 30 Oct 202211.403
Sat, 29 Oct 202211.403
Fri, 28 Oct 202211.403
Thu, 27 Oct 202211.392
Wed, 26 Oct 202211.425
Tue, 25 Oct 202211.430
Mon, 24 Oct 202211.439
Sun, 23 Oct 202211.439
Sat, 22 Oct 202211.439
Fri, 21 Oct 202211.439
Thu, 20 Oct 202211.439
Wed, 19 Oct 202211.436
Tue, 18 Oct 202211.453
Mon, 17 Oct 202211.451
Sun, 16 Oct 202211.451
Sat, 15 Oct 202211.451
Fri, 14 Oct 202211.451
Thu, 13 Oct 202211.451
Wed, 12 Oct 202211.438
Tue, 11 Oct 202211.456
Mon, 10 Oct 202211.446
Sun, 9 Oct 202211.455
Sat, 8 Oct 202211.455
Fri, 7 Oct 202211.455
Thu, 6 Oct 202211.482
Wed, 5 Oct 202211.494
Tue, 4 Oct 202211.518
Mon, 3 Oct 202211.527
Sun, 2 Oct 202211.527
Sat, 1 Oct 202211.527
Fri, 30 Sep 202211.527
Thu, 29 Sep 202211.514
Wed, 28 Sep 202211.527
Tue, 27 Sep 202211.494
Mon, 26 Sep 202211.470
Sun, 25 Sep 202211.453
Sat, 24 Sep 202211.453
Fri, 23 Sep 202211.453
Thu, 22 Sep 202211.430
Wed, 21 Sep 202211.433
Tue, 20 Sep 202211.436
Mon, 19 Sep 202211.435
Sun, 18 Sep 202211.430
Sat, 17 Sep 202211.430
Fri, 16 Sep 202211.430
Thu, 15 Sep 202211.384
Wed, 14 Sep 202211.411
Tue, 13 Sep 202211.418
Mon, 12 Sep 202211.437
Sun, 11 Sep 202211.456
Sat, 10 Sep 202211.456
Fri, 9 Sep 202211.456
Thu, 8 Sep 202211.439
Wed, 7 Sep 202211.443
Tue, 6 Sep 202211.436
Mon, 5 Sep 202211.424
Sun, 4 Sep 202211.427
Sat, 3 Sep 202211.427
Fri, 2 Sep 202211.427
Thu, 1 Sep 202211.430
Wed, 31 Aug 202211.418
Tue, 30 Aug 202211.418
Mon, 29 Aug 202211.414
Sun, 28 Aug 202211.415
Sat, 27 Aug 202211.415
Fri, 26 Aug 202211.415
Thu, 25 Aug 202211.418
Wed, 24 Aug 202211.383
Tue, 23 Aug 202211.365
Mon, 22 Aug 202211.331
Sun, 21 Aug 202211.343
Sat, 20 Aug 202211.343
Fri, 19 Aug 202211.343
Thu, 18 Aug 202211.340
Wed, 17 Aug 202211.345
Tue, 16 Aug 202211.330
Mon, 15 Aug 202211.369
Sun, 14 Aug 202211.370
Sat, 13 Aug 202211.370
Fri, 12 Aug 202211.370
Thu, 11 Aug 202211.375
Wed, 10 Aug 202211.369
Tue, 9 Aug 202211.385
Mon, 8 Aug 202211.387
Sun, 7 Aug 202211.389
Sat, 6 Aug 202211.389
Fri, 5 Aug 202211.389
Thu, 4 Aug 202211.405
Wed, 3 Aug 202211.397
Tue, 2 Aug 202211.402
Mon, 1 Aug 202211.391
Sun, 31 Jul 202211.390
Sat, 30 Jul 202211.390
Fri, 29 Jul 202211.390
Thu, 28 Jul 202211.390
Wed, 27 Jul 202211.403
Tue, 26 Jul 202211.395
Mon, 25 Jul 202211.385
Sun, 24 Jul 202211.397
Sat, 23 Jul 202211.397
Fri, 22 Jul 202211.397
Thu, 21 Jul 202211.403
Wed, 20 Jul 202211.386
Tue, 19 Jul 202211.404
Mon, 18 Jul 202211.412
Sun, 17 Jul 202211.420
Sat, 16 Jul 202211.420
Fri, 15 Jul 202211.420
Thu, 14 Jul 202211.394
Wed, 13 Jul 202211.377
Tue, 12 Jul 202211.366
Mon, 11 Jul 202211.349
Sun, 10 Jul 202211.340
Sat, 9 Jul 202211.340
Fri, 8 Jul 202211.340
Thu, 7 Jul 202211.314
Wed, 6 Jul 202211.306
Tue, 5 Jul 202211.300
Mon, 4 Jul 202211.293
Sun, 3 Jul 202211.271
Sat, 2 Jul 202211.271
Fri, 1 Jul 202211.271
Thu, 30 Jun 202211.281
Wed, 29 Jun 202211.295
Tue, 28 Jun 202211.336
Mon, 27 Jun 202211.330
Sun, 26 Jun 202211.345
Sat, 25 Jun 202211.345
Fri, 24 Jun 202211.345
Thu, 23 Jun 202211.332
Wed, 22 Jun 202211.338
Tue, 21 Jun 202211.346
Mon, 20 Jun 202211.348
Sun, 19 Jun 202211.315
Sat, 18 Jun 202211.315
Fri, 17 Jun 202211.315
Thu, 16 Jun 202211.297
Wed, 15 Jun 202211.270
Tue, 14 Jun 202211.251
Mon, 13 Jun 202211.230
Sun, 12 Jun 202211.236
Sat, 11 Jun 202211.236
Fri, 10 Jun 202211.236
Thu, 9 Jun 202211.240
Wed, 8 Jun 202211.217
Tue, 7 Jun 202211.232
Mon, 6 Jun 202211.223
Sun, 5 Jun 202211.225
Sat, 4 Jun 202211.225
Fri, 3 Jun 202211.225
Thu, 2 Jun 202211.223
Wed, 1 Jun 202211.246
Tue, 31 May 202211.246
Mon, 30 May 202211.235
Sun, 29 May 202211.241
Sat, 28 May 202211.241
Fri, 27 May 202211.241
Thu, 26 May 202211.262
Wed, 25 May 202211.270
Tue, 24 May 202211.293
Mon, 23 May 202211.296
Sun, 22 May 202211.289
Sat, 21 May 202211.289
Fri, 20 May 202211.289
Thu, 19 May 202211.244
Wed, 18 May 202211.222
Tue, 17 May 202211.209
Mon, 16 May 202211.184
Sun, 15 May 202211.149
Sat, 14 May 202211.149
Fri, 13 May 202211.149
Thu, 12 May 202211.133
Wed, 11 May 202211.106
Tue, 10 May 202211.078
Mon, 9 May 202211.051
Sun, 8 May 202211.051
Sat, 7 May 202211.051
Fri, 6 May 202211.051
Thu, 5 May 202211.017
Wed, 4 May 202211.004
Tue, 3 May 202210.981
Mon, 2 May 202210.931
Sun, 1 May 202210.931
Sat, 30 Apr 202210.931
Fri, 29 Apr 202210.931
Thu, 28 Apr 202210.895
Wed, 27 Apr 202210.888
Tue, 26 Apr 202210.894
Mon, 25 Apr 202210.895
Sun, 24 Apr 202210.895
Sat, 23 Apr 202210.895
Fri, 22 Apr 202210.895
Thu, 21 Apr 202210.907
Wed, 20 Apr 202210.903
Tue, 19 Apr 202210.888
Mon, 18 Apr 202210.885
Sun, 17 Apr 202210.881
Sat, 16 Apr 202210.881
Fri, 15 Apr 202210.881
Thu, 14 Apr 202210.859
Wed, 13 Apr 202210.864
Tue, 12 Apr 202210.860
Mon, 11 Apr 202210.849
Sun, 10 Apr 202210.833
Sat, 9 Apr 202210.833
Fri, 8 Apr 202210.833
Thu, 7 Apr 202210.825
Wed, 6 Apr 202210.825
Tue, 5 Apr 202210.810
Mon, 4 Apr 202210.813
Sun, 3 Apr 202210.802
Sat, 2 Apr 202210.802
Fri, 1 Apr 202210.802
Thu, 31 Mar 202210.783
Wed, 30 Mar 202210.814
Tue, 29 Mar 202210.816
Mon, 28 Mar 202210.815
Sun, 27 Mar 202210.845
Sat, 26 Mar 202210.845
Fri, 25 Mar 202210.845
Thu, 24 Mar 202210.858
Wed, 23 Mar 202210.875
Tue, 22 Mar 202210.889
Mon, 21 Mar 202210.891
Sun, 20 Mar 202210.867
Sat, 19 Mar 202210.867
Fri, 18 Mar 202210.867
Thu, 17 Mar 202210.875
Wed, 16 Mar 202210.851
Tue, 15 Mar 202210.850
Mon, 14 Mar 202210.836
Sun, 13 Mar 202210.837
Sat, 12 Mar 202210.837
Fri, 11 Mar 202210.837
Thu, 10 Mar 202210.835
Wed, 9 Mar 202210.824
Tue, 8 Mar 202210.809
Mon, 7 Mar 202210.809
Sun, 6 Mar 202210.789
Sat, 5 Mar 202210.789
Fri, 4 Mar 202210.789
Thu, 3 Mar 202210.821
Wed, 2 Mar 202210.811
Tue, 1 Mar 202210.778
Mon, 28 Feb 202210.719
Sun, 27 Feb 202210.622
Sat, 26 Feb 202210.622
Fri, 25 Feb 202210.622
Thu, 24 Feb 202210.583
Wed, 23 Feb 202210.579
Tue, 22 Feb 202210.597
Mon, 21 Feb 202210.600
Sun, 20 Feb 202210.589
Sat, 19 Feb 202210.589
Fri, 18 Feb 202210.589
Thu, 17 Feb 202210.569
Wed, 16 Feb 202210.534
Tue, 15 Feb 202210.506
Mon, 14 Feb 202210.505
Sun, 13 Feb 202210.526
Sat, 12 Feb 202210.526
Fri, 11 Feb 202210.526
Thu, 10 Feb 202210.553
Wed, 9 Feb 202210.561
Tue, 8 Feb 202210.556
Mon, 7 Feb 202210.594
Sun, 6 Feb 202210.630
Sat, 5 Feb 202210.630
Fri, 4 Feb 202210.630
Thu, 3 Feb 202210.631
Wed, 2 Feb 202210.611
Tue, 1 Feb 202210.574
Mon, 31 Jan 202210.561
Sun, 30 Jan 202210.541
Sat, 29 Jan 202210.541
Fri, 28 Jan 202210.541
Thu, 27 Jan 202210.572
Wed, 26 Jan 202210.606
Tue, 25 Jan 202210.635
Mon, 24 Jan 202210.637
Sun, 23 Jan 202210.635
Sat, 22 Jan 202210.635
Fri, 21 Jan 202210.635
Thu, 20 Jan 202210.635
Wed, 19 Jan 202210.626
Tue, 18 Jan 202210.615
Mon, 17 Jan 202210.609
Sun, 16 Jan 202210.604
Sat, 15 Jan 202210.604
Fri, 14 Jan 202210.604
Thu, 13 Jan 202210.597
Wed, 12 Jan 202210.577
Tue, 11 Jan 202210.539
Mon, 10 Jan 202210.536
Sun, 9 Jan 202210.525
Sat, 8 Jan 202210.525
Fri, 7 Jan 202210.525
Thu, 6 Jan 202210.525
Wed, 5 Jan 202210.498
Tue, 4 Jan 202210.466
Mon, 3 Jan 202210.441
Sun, 2 Jan 202210.439
Sat, 1 Jan 202210.439

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AZN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=AZN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"