1. Central bank exchange rates
  2. National Bank of Moldova
  3. BYN
  4. 2021

National Bank of Moldova BYN rates in 2021

Average 1 BYN = 7.0671 MDL

The mean of all 164 publications in 2021, ranging from 6.9246 to 7.2659 MDL.

6.907.007.107.20Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BYN in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20216.9496
Thu, 30 Dec 20217.0245
Wed, 29 Dec 20217.0585
Tue, 28 Dec 20217.0647
Mon, 27 Dec 20217.0845
Sun, 26 Dec 20217.0762
Sat, 25 Dec 20217.0762
Fri, 24 Dec 20217.0762
Thu, 23 Dec 20217.0530
Wed, 22 Dec 20217.0377
Tue, 21 Dec 20217.0098
Mon, 20 Dec 20217.0005
Sun, 19 Dec 20216.9992
Sat, 18 Dec 20216.9992
Fri, 17 Dec 20216.9992
Thu, 16 Dec 20217.0100
Wed, 15 Dec 20217.0511
Tue, 14 Dec 20217.0513
Mon, 13 Dec 20217.0416
Sun, 12 Dec 20216.9659
Sat, 11 Dec 20216.9659
Fri, 10 Dec 20216.9659
Thu, 9 Dec 20216.9423
Wed, 8 Dec 20216.9246
Tue, 7 Dec 20216.9534
Mon, 6 Dec 20216.9692
Sun, 5 Dec 20216.9804
Sat, 4 Dec 20216.9804
Fri, 3 Dec 20216.9804
Thu, 2 Dec 20216.9811
Wed, 1 Dec 20216.9705
Tue, 30 Nov 20216.9442
Mon, 29 Nov 20216.9276
Sun, 28 Nov 20216.9913
Sat, 27 Nov 20216.9913
Fri, 26 Nov 20216.9913
Thu, 25 Nov 20216.9848
Wed, 24 Nov 20217.0370
Tue, 23 Nov 20217.0878
Mon, 22 Nov 20217.1012
Sun, 21 Nov 20217.1017
Sat, 20 Nov 20217.1017
Fri, 19 Nov 20217.1017
Thu, 18 Nov 20217.0993
Wed, 17 Nov 20217.1228
Tue, 16 Nov 20217.1622
Mon, 15 Nov 20217.1548
Sun, 14 Nov 20217.2186
Sat, 13 Nov 20217.2186
Fri, 12 Nov 20217.2186
Thu, 11 Nov 20217.2145
Wed, 10 Nov 20217.1984
Tue, 9 Nov 20217.1652
Mon, 8 Nov 20217.1357
Sun, 7 Nov 20217.1226
Sat, 6 Nov 20217.1226
Fri, 5 Nov 20217.1226
Thu, 4 Nov 20217.1091
Wed, 3 Nov 20217.1397
Tue, 2 Nov 20217.1616
Mon, 1 Nov 20217.2077
Sun, 31 Oct 20217.2180
Sat, 30 Oct 20217.2180
Fri, 29 Oct 20217.2180
Thu, 28 Oct 20217.2392
Wed, 27 Oct 20217.2659
Tue, 26 Oct 20217.2335
Mon, 25 Oct 20217.2348
Sun, 24 Oct 20217.1757
Sat, 23 Oct 20217.1757
Fri, 22 Oct 20217.1757
Thu, 21 Oct 20217.1206
Wed, 20 Oct 20217.1107
Tue, 19 Oct 20217.0753
Mon, 18 Oct 20217.0651
Sun, 17 Oct 20217.0113
Sat, 16 Oct 20217.0113
Fri, 15 Oct 20217.0113
Thu, 14 Oct 20217.0210
Wed, 13 Oct 20217.0210
Tue, 12 Oct 20217.0312
Mon, 11 Oct 20217.0535
Sun, 10 Oct 20217.0470
Sat, 9 Oct 20217.0470
Fri, 8 Oct 20217.0470
Thu, 7 Oct 20217.0126
Wed, 6 Oct 20217.0161
Tue, 5 Oct 20216.9944
Mon, 4 Oct 20216.9907
Sun, 3 Oct 20217.0139
Sat, 2 Oct 20217.0139
Fri, 1 Oct 20217.0139
Thu, 30 Sep 20217.0383
Wed, 29 Sep 20217.0618
Tue, 28 Sep 20217.0984
Mon, 27 Sep 20217.0885
Sun, 26 Sep 20217.0836
Sat, 25 Sep 20217.0836
Thu, 23 Sep 20217.0788
Wed, 22 Sep 20217.0614
Tue, 21 Sep 20217.0612
Mon, 20 Sep 20217.0989
Sun, 19 Sep 20217.1085
Sat, 18 Sep 20217.1085
Fri, 17 Sep 20217.1085
Thu, 16 Sep 20217.1030
Wed, 15 Sep 20217.0587
Tue, 14 Sep 20217.0165
Mon, 13 Sep 20217.0168
Sun, 12 Sep 20216.9850
Sat, 11 Sep 20216.9850
Fri, 10 Sep 20216.9850
Thu, 9 Sep 20216.9815
Wed, 8 Sep 20216.9906
Tue, 7 Sep 20217.0204
Mon, 6 Sep 20217.0455
Sun, 5 Sep 20217.0545
Sat, 4 Sep 20217.0545
Fri, 3 Sep 20217.0545
Thu, 2 Sep 20217.0529
Wed, 1 Sep 20217.0498
Tue, 31 Aug 20217.0679
Mon, 30 Aug 20217.0679
Sun, 29 Aug 20217.0679
Sat, 28 Aug 20217.0679
Thu, 26 Aug 20217.0679
Wed, 25 Aug 20217.0522
Tue, 24 Aug 20217.0464
Mon, 23 Aug 20217.0272
Sun, 22 Aug 20217.0109
Sat, 21 Aug 20217.0109
Fri, 20 Aug 20217.0109
Thu, 19 Aug 20217.0019
Tue, 17 Aug 20217.0712
Mon, 16 Aug 20217.0685
Sun, 15 Aug 20217.0645
Sat, 14 Aug 20217.0645
Fri, 13 Aug 20217.0645
Wed, 11 Aug 20217.0952
Mon, 9 Aug 20217.1055
Sat, 7 Aug 20217.0714
Wed, 4 Aug 20217.1375
Tue, 3 Aug 20217.1536
Sun, 1 Aug 20217.1496
Fri, 30 Jul 20217.1496
Thu, 29 Jul 20217.1291
Wed, 28 Jul 20217.1438
Sat, 24 Jul 20217.1913
Fri, 23 Jul 20217.1913
Thu, 22 Jul 20217.1202
Wed, 21 Jul 20217.1022
Tue, 20 Jul 20217.0786
Mon, 19 Jul 20217.0973
Sun, 18 Jul 20217.0920
Sat, 17 Jul 20217.0920
Wed, 14 Jul 20217.0322
Tue, 13 Jul 20217.0191
Mon, 12 Jul 20217.0329
Sat, 10 Jul 20216.9751
Fri, 9 Jul 20216.9751
Thu, 8 Jul 20217.1116
Sun, 27 Jun 20217.1073
Tue, 1 Jun 20216.9471
Sat, 1 May 20216.9597

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BYN \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"