1. Central bank exchange rates
  2. National Bank of Moldova
  3. BYN
  4. 2026

National Bank of Moldova BYN rates in 2026

Average 1 BYN = 5.9871 MDL

The mean of all 273 publications in 2026, ranging from 5.6023 to 6.3650 MDL.

5.756.006.25Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 BYN in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20265.8548
Tue, 29 Sep 20265.8670
Mon, 28 Sep 20265.8633
Sun, 27 Sep 20265.8595
Sat, 26 Sep 20265.8595
Fri, 25 Sep 20265.8595
Thu, 24 Sep 20265.8521
Wed, 23 Sep 20265.8243
Tue, 22 Sep 20265.8081
Mon, 21 Sep 20265.7959
Sun, 20 Sep 20265.7907
Sat, 19 Sep 20265.7907
Fri, 18 Sep 20265.7907
Thu, 17 Sep 20265.7653
Wed, 16 Sep 20265.7505
Tue, 15 Sep 20265.7589
Mon, 14 Sep 20265.7190
Sun, 13 Sep 20265.7085
Sat, 12 Sep 20265.7085
Fri, 11 Sep 20265.7085
Thu, 10 Sep 20265.6404
Wed, 9 Sep 20265.6122
Tue, 8 Sep 20265.6199
Mon, 7 Sep 20265.6023
Sun, 6 Sep 20265.6069
Sat, 5 Sep 20265.6069
Fri, 4 Sep 20265.6069
Thu, 3 Sep 20265.6388
Wed, 2 Sep 20265.6516
Tue, 1 Sep 20265.6862
Mon, 31 Aug 20265.7508
Sun, 30 Aug 20265.7508
Sat, 29 Aug 20265.7508
Fri, 28 Aug 20265.7508
Thu, 27 Aug 20265.7236
Wed, 26 Aug 20265.7236
Tue, 25 Aug 20265.7849
Mon, 24 Aug 20265.7592
Sun, 23 Aug 20265.7238
Sat, 22 Aug 20265.7238
Fri, 21 Aug 20265.7238
Thu, 20 Aug 20265.6747
Wed, 19 Aug 20265.6811
Tue, 18 Aug 20265.7157
Mon, 17 Aug 20265.7801
Sun, 16 Aug 20265.8193
Sat, 15 Aug 20265.8193
Fri, 14 Aug 20265.8193
Thu, 13 Aug 20265.8642
Wed, 12 Aug 20265.8884
Tue, 11 Aug 20265.8556
Mon, 10 Aug 20265.9019
Sun, 9 Aug 20265.9129
Sat, 8 Aug 20265.9129
Fri, 7 Aug 20265.9129
Thu, 6 Aug 20265.9388
Wed, 5 Aug 20265.9686
Tue, 4 Aug 20265.9996
Mon, 3 Aug 20266.0185
Sun, 2 Aug 20266.0216
Sat, 1 Aug 20266.0216
Fri, 31 Jul 20266.0216
Thu, 30 Jul 20266.0692
Wed, 29 Jul 20266.1302
Tue, 28 Jul 20266.1149
Mon, 27 Jul 20266.1190
Sun, 26 Jul 20266.0904
Sat, 25 Jul 20266.0904
Fri, 24 Jul 20266.0904
Thu, 23 Jul 20266.0803
Wed, 22 Jul 20266.0769
Tue, 21 Jul 20266.0806
Mon, 20 Jul 20266.0716
Sun, 19 Jul 20266.0756
Sat, 18 Jul 20266.0756
Fri, 17 Jul 20266.0756
Thu, 16 Jul 20266.0957
Wed, 15 Jul 20266.1474
Tue, 14 Jul 20266.1349
Mon, 13 Jul 20266.1211
Sun, 12 Jul 20266.1374
Sat, 11 Jul 20266.1374
Fri, 10 Jul 20266.1374
Thu, 9 Jul 20266.1347
Wed, 8 Jul 20266.1365
Tue, 7 Jul 20266.0704
Mon, 6 Jul 20266.0852
Sun, 5 Jul 20266.0819
Sat, 4 Jul 20266.0819
Fri, 3 Jul 20266.0819
Thu, 2 Jul 20266.0776
Wed, 1 Jul 20266.0844
Tue, 30 Jun 20266.0793
Mon, 29 Jun 20266.1237
Sun, 28 Jun 20266.2772
Sat, 27 Jun 20266.2772
Fri, 26 Jun 20266.2772
Thu, 25 Jun 20266.3023
Wed, 24 Jun 20266.2699
Tue, 23 Jun 20266.2881
Mon, 22 Jun 20266.3240
Sun, 21 Jun 20266.3209
Sat, 20 Jun 20266.3209
Fri, 19 Jun 20266.3209
Thu, 18 Jun 20266.2822
Wed, 17 Jun 20266.2820
Tue, 16 Jun 20266.2645
Mon, 15 Jun 20266.2694
Sun, 14 Jun 20266.2840
Sat, 13 Jun 20266.2840
Fri, 12 Jun 20266.2840
Thu, 11 Jun 20266.2649
Wed, 10 Jun 20266.2729
Tue, 9 Jun 20266.2271
Mon, 8 Jun 20266.1338
Sun, 7 Jun 20266.1180
Sat, 6 Jun 20266.1180
Fri, 5 Jun 20266.1180
Thu, 4 Jun 20266.1713
Wed, 3 Jun 20266.1756
Tue, 2 Jun 20266.2628
Mon, 1 Jun 20266.2773
Sun, 31 May 20266.2773
Sat, 30 May 20266.2773
Fri, 29 May 20266.2773
Thu, 28 May 20266.2592
Wed, 27 May 20266.2535
Tue, 26 May 20266.2926
Mon, 25 May 20266.3183
Sun, 24 May 20266.3468
Sat, 23 May 20266.3468
Fri, 22 May 20266.3468
Thu, 21 May 20266.3650
Wed, 20 May 20266.3461
Tue, 19 May 20266.2963
Mon, 18 May 20266.2964
Sun, 17 May 20266.2129
Sat, 16 May 20266.2129
Fri, 15 May 20266.2129
Thu, 14 May 20266.1891
Wed, 13 May 20266.1415
Tue, 12 May 20266.1275
Mon, 11 May 20266.1107
Sun, 10 May 20266.0853
Sat, 9 May 20266.0853
Fri, 8 May 20266.0853
Thu, 7 May 20266.0625
Wed, 6 May 20266.0967
Tue, 5 May 20266.0754
Mon, 4 May 20266.1082
Sun, 3 May 20266.1250
Sat, 2 May 20266.1250
Fri, 1 May 20266.1250
Thu, 30 Apr 20266.1250
Wed, 29 Apr 20266.1459
Tue, 28 Apr 20266.1398
Mon, 27 Apr 20266.1558
Sun, 26 Apr 20266.1841
Sat, 25 Apr 20266.1841
Fri, 24 Apr 20266.1841
Thu, 23 Apr 20266.1377
Wed, 22 Apr 20266.0602
Tue, 21 Apr 20266.0561
Mon, 20 Apr 20266.0421
Sun, 19 Apr 20266.0421
Sat, 18 Apr 20266.0421
Fri, 17 Apr 20266.0421
Thu, 16 Apr 20266.0604
Wed, 15 Apr 20266.0313
Tue, 14 Apr 20266.0148
Mon, 13 Apr 20265.9661
Sun, 12 Apr 20265.9661
Sat, 11 Apr 20265.9661
Fri, 10 Apr 20265.9661
Thu, 9 Apr 20265.9469
Wed, 8 Apr 20265.9755
Tue, 7 Apr 20265.9943
Mon, 6 Apr 20265.9820
Sun, 5 Apr 20265.9922
Sat, 4 Apr 20265.9922
Fri, 3 Apr 20265.9922
Thu, 2 Apr 20265.9673
Wed, 1 Apr 20266.0173
Tue, 31 Mar 20265.9789
Mon, 30 Mar 20265.9594
Sun, 29 Mar 20265.9098
Sat, 28 Mar 20265.9098
Fri, 27 Mar 20265.9098
Thu, 26 Mar 20265.9151
Wed, 25 Mar 20265.9014
Tue, 24 Mar 20265.8934
Mon, 23 Mar 20265.8017
Sun, 22 Mar 20265.8064
Sat, 21 Mar 20265.8064
Fri, 20 Mar 20265.8064
Thu, 19 Mar 20265.8152
Wed, 18 Mar 20265.8850
Tue, 17 Mar 20265.9431
Mon, 16 Mar 20265.9642
Sun, 15 Mar 20265.9233
Sat, 14 Mar 20265.9233
Fri, 13 Mar 20265.9233
Thu, 12 Mar 20265.9093
Wed, 11 Mar 20265.8825
Tue, 10 Mar 20265.9542
Mon, 9 Mar 20265.9366
Sun, 8 Mar 20265.9690
Sat, 7 Mar 20265.9690
Fri, 6 Mar 20265.9690
Thu, 5 Mar 20266.0125
Wed, 4 Mar 20266.0266
Tue, 3 Mar 20266.0046
Mon, 2 Mar 20266.0090
Sun, 1 Mar 20266.0032
Sat, 28 Feb 20266.0032
Fri, 27 Feb 20266.0032
Thu, 26 Feb 20266.0153
Wed, 25 Feb 20266.0077
Tue, 24 Feb 20265.9994
Mon, 23 Feb 20266.0181
Sun, 22 Feb 20265.9954
Sat, 21 Feb 20265.9954
Fri, 20 Feb 20265.9954
Thu, 19 Feb 20265.9855
Wed, 18 Feb 20265.9589
Tue, 17 Feb 20265.9463
Mon, 16 Feb 20265.9329
Sun, 15 Feb 20265.9117
Sat, 14 Feb 20265.9117
Fri, 13 Feb 20265.9117
Thu, 12 Feb 20265.8850
Wed, 11 Feb 20265.8816
Tue, 10 Feb 20265.8967
Mon, 9 Feb 20265.9346
Sun, 8 Feb 20265.9441
Sat, 7 Feb 20265.9441
Fri, 6 Feb 20265.9441
Thu, 5 Feb 20265.8844
Wed, 4 Feb 20265.9207
Tue, 3 Feb 20265.8964
Mon, 2 Feb 20265.9650
Sun, 1 Feb 20265.9080
Sat, 31 Jan 20265.9080
Fri, 30 Jan 20265.9080
Thu, 29 Jan 20265.8656
Wed, 28 Jan 20265.8880
Tue, 27 Jan 20265.9209
Mon, 26 Jan 20265.9828
Sun, 25 Jan 20265.9941
Sat, 24 Jan 20265.9941
Fri, 23 Jan 20265.9941
Thu, 22 Jan 20265.8874
Wed, 21 Jan 20265.8606
Tue, 20 Jan 20265.9083
Mon, 19 Jan 20265.9241
Sun, 18 Jan 20265.8884
Sat, 17 Jan 20265.8884
Fri, 16 Jan 20265.8884
Thu, 15 Jan 20265.8626
Wed, 14 Jan 20265.8355
Tue, 13 Jan 20265.7908
Mon, 12 Jan 20265.7869
Sun, 11 Jan 20265.7084
Sat, 10 Jan 20265.7084
Fri, 9 Jan 20265.7084
Thu, 8 Jan 20265.7385
Wed, 7 Jan 20265.7385
Tue, 6 Jan 20265.7385
Mon, 5 Jan 20265.7850
Sun, 4 Jan 20265.7816
Sat, 3 Jan 20265.7816
Fri, 2 Jan 20265.7816
Thu, 1 Jan 20265.7828

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BYN \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"