1. Central bank exchange rates
  2. National Bank of Moldova
  3. BYN
  4. 2025

National Bank of Moldova BYN rates in 2025

Average 1 BYN = 5.6636 MDL

The mean of all 365 publications in 2025, ranging from 5.2850 to 5.9210 MDL.

5.405.605.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 BYN in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.7828
Tue, 30 Dec 20255.7970
Mon, 29 Dec 20255.7514
Sun, 28 Dec 20255.7678
Sat, 27 Dec 20255.7678
Fri, 26 Dec 20255.7678
Thu, 25 Dec 20255.7765
Wed, 24 Dec 20255.7765
Tue, 23 Dec 20255.7753
Mon, 22 Dec 20255.7252
Sun, 21 Dec 20255.7370
Sat, 20 Dec 20255.7370
Fri, 19 Dec 20255.7370
Thu, 18 Dec 20255.7325
Wed, 17 Dec 20255.7403
Tue, 16 Dec 20255.7578
Mon, 15 Dec 20255.7403
Sun, 14 Dec 20255.7802
Sat, 13 Dec 20255.7802
Fri, 12 Dec 20255.7802
Thu, 11 Dec 20255.8671
Wed, 10 Dec 20255.8754
Tue, 9 Dec 20255.8835
Mon, 8 Dec 20255.9097
Sun, 7 Dec 20255.8574
Sat, 6 Dec 20255.8574
Fri, 5 Dec 20255.8574
Thu, 4 Dec 20255.8345
Wed, 3 Dec 20255.8543
Tue, 2 Dec 20255.8353
Mon, 1 Dec 20255.8409
Sun, 30 Nov 20255.8345
Sat, 29 Nov 20255.8345
Fri, 28 Nov 20255.8345
Thu, 27 Nov 20255.8464
Wed, 26 Nov 20255.8723
Tue, 25 Nov 20255.8841
Mon, 24 Nov 20255.8854
Sun, 23 Nov 20255.7889
Sat, 22 Nov 20255.7889
Fri, 21 Nov 20255.7889
Thu, 20 Nov 20255.7397
Wed, 19 Nov 20255.7034
Tue, 18 Nov 20255.6936
Mon, 17 Nov 20255.6890
Sun, 16 Nov 20255.6966
Sat, 15 Nov 20255.6966
Fri, 14 Nov 20255.6966
Thu, 13 Nov 20255.6945
Wed, 12 Nov 20255.7004
Tue, 11 Nov 20255.7161
Mon, 10 Nov 20255.7397
Sun, 9 Nov 20255.7668
Sat, 8 Nov 20255.7668
Fri, 7 Nov 20255.7668
Thu, 6 Nov 20255.7568
Wed, 5 Nov 20255.7517
Tue, 4 Nov 20255.7397
Mon, 3 Nov 20255.7006
Sun, 2 Nov 20255.7110
Sat, 1 Nov 20255.7110
Fri, 31 Oct 20255.7110
Thu, 30 Oct 20255.7589
Wed, 29 Oct 20255.7544
Tue, 28 Oct 20255.8255
Mon, 27 Oct 20255.7366
Sun, 26 Oct 20255.7316
Sat, 25 Oct 20255.7316
Fri, 24 Oct 20255.7316
Thu, 23 Oct 20255.6909
Wed, 22 Oct 20255.7104
Tue, 21 Oct 20255.6617
Mon, 20 Oct 20255.6424
Sun, 19 Oct 20255.7144
Sat, 18 Oct 20255.7144
Fri, 17 Oct 20255.7144
Thu, 16 Oct 20255.7371
Wed, 15 Oct 20255.6874
Tue, 14 Oct 20255.6452
Mon, 13 Oct 20255.6452
Sun, 12 Oct 20255.6462
Sat, 11 Oct 20255.6462
Fri, 10 Oct 20255.6462
Thu, 9 Oct 20255.6321
Wed, 8 Oct 20255.5812
Tue, 7 Oct 20255.5420
Mon, 6 Oct 20255.5691
Sun, 5 Oct 20255.6039
Sat, 4 Oct 20255.6039
Fri, 3 Oct 20255.6039
Thu, 2 Oct 20255.5925
Wed, 1 Oct 20255.5302
Tue, 30 Sep 20255.5326
Mon, 29 Sep 20255.5317
Sun, 28 Sep 20255.5079
Sat, 27 Sep 20255.5079
Fri, 26 Sep 20255.5079
Thu, 25 Sep 20255.4899
Wed, 24 Sep 20255.4707
Tue, 23 Sep 20255.4745
Mon, 22 Sep 20255.4640
Sun, 21 Sep 20255.4011
Sat, 20 Sep 20255.4011
Fri, 19 Sep 20255.4011
Thu, 18 Sep 20255.4084
Wed, 17 Sep 20255.4347
Tue, 16 Sep 20255.4552
Mon, 15 Sep 20255.3852
Sun, 14 Sep 20255.3839
Sat, 13 Sep 20255.3839
Fri, 12 Sep 20255.3839
Thu, 11 Sep 20255.4050
Wed, 10 Sep 20255.4332
Tue, 9 Sep 20255.5251
Mon, 8 Sep 20255.5515
Sun, 7 Sep 20255.5795
Sat, 6 Sep 20255.5795
Fri, 5 Sep 20255.5795
Thu, 4 Sep 20255.5836
Wed, 3 Sep 20255.5740
Tue, 2 Sep 20255.5715
Mon, 1 Sep 20255.5922
Sun, 31 Aug 20255.5999
Sat, 30 Aug 20255.5999
Fri, 29 Aug 20255.5999
Thu, 28 Aug 20255.6179
Wed, 27 Aug 20255.5940
Tue, 26 Aug 20255.5940
Mon, 25 Aug 20255.6607
Sun, 24 Aug 20255.6491
Sat, 23 Aug 20255.6491
Fri, 22 Aug 20255.6491
Thu, 21 Aug 20255.6360
Wed, 20 Aug 20255.6109
Tue, 19 Aug 20255.5985
Mon, 18 Aug 20255.6003
Sun, 17 Aug 20255.6049
Sat, 16 Aug 20255.6049
Fri, 15 Aug 20255.6049
Thu, 14 Aug 20255.5906
Wed, 13 Aug 20255.6551
Tue, 12 Aug 20255.6430
Mon, 11 Aug 20255.6392
Sun, 10 Aug 20255.6266
Sat, 9 Aug 20255.6266
Fri, 8 Aug 20255.6266
Thu, 7 Aug 20255.6447
Wed, 6 Aug 20255.6937
Tue, 5 Aug 20255.6973
Mon, 4 Aug 20255.7789
Sun, 3 Aug 20255.7662
Sat, 2 Aug 20255.7662
Fri, 1 Aug 20255.7662
Thu, 31 Jul 20255.6527
Wed, 30 Jul 20255.6464
Tue, 29 Jul 20255.7329
Mon, 28 Jul 20255.7159
Sun, 27 Jul 20255.7188
Sat, 26 Jul 20255.7188
Fri, 25 Jul 20255.7188
Thu, 24 Jul 20255.7643
Wed, 23 Jul 20255.7956
Tue, 22 Jul 20255.8071
Mon, 21 Jul 20255.7935
Sun, 20 Jul 20255.8029
Sat, 19 Jul 20255.8029
Fri, 18 Jul 20255.8029
Thu, 17 Jul 20255.7915
Wed, 16 Jul 20255.7624
Tue, 15 Jul 20255.7564
Mon, 14 Jul 20255.7928
Sun, 13 Jul 20255.7612
Sat, 12 Jul 20255.7612
Fri, 11 Jul 20255.7612
Thu, 10 Jul 20255.7331
Wed, 9 Jul 20255.7102
Tue, 8 Jul 20255.6893
Mon, 7 Jul 20255.6727
Sun, 6 Jul 20255.6506
Sat, 5 Jul 20255.6506
Fri, 4 Jul 20255.6506
Thu, 3 Jul 20255.6434
Wed, 2 Jul 20255.6334
Tue, 1 Jul 20255.6670
Mon, 30 Jun 20255.6804
Sun, 29 Jun 20255.6808
Sat, 28 Jun 20255.6808
Fri, 27 Jun 20255.6808
Thu, 26 Jun 20255.7286
Wed, 25 Jun 20255.7102
Tue, 24 Jun 20255.7918
Mon, 23 Jun 20255.7499
Sun, 22 Jun 20255.7744
Sat, 21 Jun 20255.7744
Fri, 20 Jun 20255.7744
Thu, 19 Jun 20255.7639
Wed, 18 Jun 20255.7299
Tue, 17 Jun 20255.7014
Mon, 16 Jun 20255.7192
Sun, 15 Jun 20255.6674
Sat, 14 Jun 20255.6674
Fri, 13 Jun 20255.6674
Thu, 12 Jun 20255.7519
Wed, 11 Jun 20255.7480
Tue, 10 Jun 20255.7397
Mon, 9 Jun 20255.7395
Sun, 8 Jun 20255.7217
Sat, 7 Jun 20255.7217
Fri, 6 Jun 20255.7217
Thu, 5 Jun 20255.7644
Wed, 4 Jun 20255.7417
Tue, 3 Jun 20255.7272
Mon, 2 Jun 20255.7969
Sun, 1 Jun 20255.7813
Sat, 31 May 20255.7813
Fri, 30 May 20255.7813
Thu, 29 May 20255.7258
Wed, 28 May 20255.7235
Tue, 27 May 20255.7317
Mon, 26 May 20255.7540
Sun, 25 May 20255.7820
Sat, 24 May 20255.7820
Fri, 23 May 20255.7820
Thu, 22 May 20255.7520
Wed, 21 May 20255.7682
Tue, 20 May 20255.7539
Mon, 19 May 20255.7981
Sun, 18 May 20255.7916
Sat, 17 May 20255.7916
Fri, 16 May 20255.7916
Thu, 15 May 20255.7294
Wed, 14 May 20255.8150
Tue, 13 May 20255.8349
Mon, 12 May 20255.6939
Sun, 11 May 20255.6902
Sat, 10 May 20255.6902
Fri, 9 May 20255.6902
Thu, 8 May 20255.6902
Wed, 7 May 20255.7004
Tue, 6 May 20255.6577
Mon, 5 May 20255.6511
Sun, 4 May 20255.6742
Sat, 3 May 20255.6742
Fri, 2 May 20255.6742
Thu, 1 May 20255.6443
Wed, 30 Apr 20255.6443
Tue, 29 Apr 20255.6468
Mon, 28 Apr 20255.6149
Sun, 27 Apr 20255.6149
Sat, 26 Apr 20255.6149
Fri, 25 Apr 20255.6149
Thu, 24 Apr 20255.6337
Wed, 23 Apr 20255.6467
Tue, 22 Apr 20255.6330
Mon, 21 Apr 20255.5823
Sun, 20 Apr 20255.5823
Sat, 19 Apr 20255.5823
Fri, 18 Apr 20255.5823
Thu, 17 Apr 20255.5859
Wed, 16 Apr 20255.6128
Tue, 15 Apr 20255.5880
Mon, 14 Apr 20255.5248
Sun, 13 Apr 20255.6172
Sat, 12 Apr 20255.6172
Fri, 11 Apr 20255.6172
Thu, 10 Apr 20255.5807
Wed, 9 Apr 20255.6883
Tue, 8 Apr 20255.6495
Mon, 7 Apr 20255.6787
Sun, 6 Apr 20255.6101
Sat, 5 Apr 20255.6101
Fri, 4 Apr 20255.6101
Thu, 3 Apr 20255.7414
Wed, 2 Apr 20255.7298
Tue, 1 Apr 20255.7290
Mon, 31 Mar 20255.7891
Sun, 30 Mar 20255.7887
Sat, 29 Mar 20255.7887
Fri, 28 Mar 20255.7887
Thu, 27 Mar 20255.7798
Wed, 26 Mar 20255.7720
Tue, 25 Mar 20255.7603
Mon, 24 Mar 20255.7752
Sun, 23 Mar 20255.7725
Sat, 22 Mar 20255.7725
Fri, 21 Mar 20255.7725
Thu, 20 Mar 20255.8313
Wed, 19 Mar 20255.8482
Tue, 18 Mar 20255.7039
Mon, 17 Mar 20255.6850
Sun, 16 Mar 20255.6241
Sat, 15 Mar 20255.6241
Fri, 14 Mar 20255.6241
Thu, 13 Mar 20255.6017
Wed, 12 Mar 20255.6198
Tue, 11 Mar 20255.6165
Mon, 10 Mar 20255.6014
Sun, 9 Mar 20255.5846
Sat, 8 Mar 20255.5846
Fri, 7 Mar 20255.5846
Thu, 6 Mar 20255.6001
Wed, 5 Mar 20255.7163
Tue, 4 Mar 20255.8493
Mon, 3 Mar 20255.8601
Sun, 2 Mar 20255.8642
Sat, 1 Mar 20255.8642
Fri, 28 Feb 20255.8642
Thu, 27 Feb 20255.9210
Wed, 26 Feb 20255.8797
Tue, 25 Feb 20255.8131
Mon, 24 Feb 20255.8090
Sun, 23 Feb 20255.7913
Sat, 22 Feb 20255.7913
Fri, 21 Feb 20255.7913
Thu, 20 Feb 20255.7301
Wed, 19 Feb 20255.7140
Tue, 18 Feb 20255.6975
Mon, 17 Feb 20255.6942
Sun, 16 Feb 20255.7141
Sat, 15 Feb 20255.7141
Fri, 14 Feb 20255.7141
Thu, 13 Feb 20255.6260
Wed, 12 Feb 20255.6051
Tue, 11 Feb 20255.5648
Mon, 10 Feb 20255.5168
Sun, 9 Feb 20255.5377
Sat, 8 Feb 20255.5377
Fri, 7 Feb 20255.5377
Thu, 6 Feb 20255.4670
Wed, 5 Feb 20255.5176
Tue, 4 Feb 20255.5259
Mon, 3 Feb 20255.5022
Sun, 2 Feb 20255.4635
Sat, 1 Feb 20255.4635
Fri, 31 Jan 20255.4635
Thu, 30 Jan 20255.4562
Wed, 29 Jan 20255.4542
Tue, 28 Jan 20255.4273
Mon, 27 Jan 20255.4142
Sun, 26 Jan 20255.4522
Sat, 25 Jan 20255.4522
Fri, 24 Jan 20255.4522
Thu, 23 Jan 20255.4415
Wed, 22 Jan 20255.4253
Tue, 21 Jan 20255.4193
Mon, 20 Jan 20255.4039
Sun, 19 Jan 20255.4156
Sat, 18 Jan 20255.4156
Fri, 17 Jan 20255.4156
Thu, 16 Jan 20255.3832
Wed, 15 Jan 20255.3775
Tue, 14 Jan 20255.4093
Mon, 13 Jan 20255.3710
Sun, 12 Jan 20255.3598
Sat, 11 Jan 20255.3598
Fri, 10 Jan 20255.3598
Thu, 9 Jan 20255.3317
Wed, 8 Jan 20255.5189
Tue, 7 Jan 20255.5189
Mon, 6 Jan 20255.5189
Sun, 5 Jan 20255.2947
Sat, 4 Jan 20255.2947
Fri, 3 Jan 20255.2947
Thu, 2 Jan 20255.2850
Wed, 1 Jan 20255.3200

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BYN \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"