1. Central bank exchange rates
  2. National Bank of Moldova
  3. BYN
  4. 2022

National Bank of Moldova BYN rates in 2022

Average 1 BYN = 7.2176 MDL

The mean of all 365 publications in 2022, ranging from 6.4531 to 8.0304 MDL.

6.507.007.508.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 BYN in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20227.0011
Fri, 30 Dec 20227.0011
Thu, 29 Dec 20227.0736
Wed, 28 Dec 20227.1670
Tue, 27 Dec 20227.2239
Mon, 26 Dec 20227.1538
Sun, 25 Dec 20227.0454
Sat, 24 Dec 20227.0454
Fri, 23 Dec 20227.0454
Thu, 22 Dec 20227.1742
Wed, 21 Dec 20227.2679
Tue, 20 Dec 20227.4802
Mon, 19 Dec 20227.5957
Sun, 18 Dec 20227.6090
Sat, 17 Dec 20227.6090
Fri, 16 Dec 20227.6090
Thu, 15 Dec 20227.7125
Wed, 14 Dec 20227.7315
Tue, 13 Dec 20227.7987
Mon, 12 Dec 20227.8459
Sun, 11 Dec 20227.8336
Sat, 10 Dec 20227.8336
Fri, 9 Dec 20227.8336
Thu, 8 Dec 20227.8316
Wed, 7 Dec 20227.8816
Tue, 6 Dec 20227.9841
Mon, 5 Dec 20228.0105
Sun, 4 Dec 20228.0304
Sat, 3 Dec 20228.0304
Fri, 2 Dec 20228.0304
Thu, 1 Dec 20228.0119
Wed, 30 Nov 20227.9567
Tue, 29 Nov 20227.9941
Mon, 28 Nov 20228.0205
Sun, 27 Nov 20227.9894
Sat, 26 Nov 20227.9894
Fri, 25 Nov 20227.9894
Thu, 24 Nov 20227.9720
Wed, 23 Nov 20227.9436
Tue, 22 Nov 20227.9232
Mon, 21 Nov 20227.9613
Sun, 20 Nov 20227.9407
Sat, 19 Nov 20227.9407
Fri, 18 Nov 20227.9407
Thu, 17 Nov 20227.9153
Wed, 16 Nov 20227.9283
Tue, 15 Nov 20227.9090
Mon, 14 Nov 20227.9278
Sun, 13 Nov 20227.8345
Sat, 12 Nov 20227.8345
Fri, 11 Nov 20227.8345
Thu, 10 Nov 20227.8451
Wed, 9 Nov 20227.8362
Tue, 8 Nov 20227.7585
Mon, 7 Nov 20227.7427
Sun, 6 Nov 20227.7324
Sat, 5 Nov 20227.7324
Fri, 4 Nov 20227.7324
Thu, 3 Nov 20227.7891
Wed, 2 Nov 20227.7979
Tue, 1 Nov 20227.7972
Mon, 31 Oct 20227.8156
Sun, 30 Oct 20227.8165
Sat, 29 Oct 20227.8165
Fri, 28 Oct 20227.8165
Thu, 27 Oct 20227.8130
Wed, 26 Oct 20227.8221
Tue, 25 Oct 20227.8159
Mon, 24 Oct 20227.7594
Sun, 23 Oct 20227.7690
Sat, 22 Oct 20227.7690
Fri, 21 Oct 20227.7690
Thu, 20 Oct 20227.7371
Wed, 19 Oct 20227.7167
Tue, 18 Oct 20227.7017
Mon, 17 Oct 20227.5559
Sun, 16 Oct 20227.5171
Sat, 15 Oct 20227.5171
Fri, 14 Oct 20227.5171
Thu, 13 Oct 20227.5171
Wed, 12 Oct 20227.5140
Tue, 11 Oct 20227.6206
Mon, 10 Oct 20227.6588
Sun, 9 Oct 20227.7543
Sat, 8 Oct 20227.7543
Fri, 7 Oct 20227.7543
Thu, 6 Oct 20227.8388
Wed, 5 Oct 20227.8425
Tue, 4 Oct 20227.9694
Mon, 3 Oct 20227.8805
Sun, 2 Oct 20227.8829
Sat, 1 Oct 20227.8829
Fri, 30 Sep 20227.8829
Thu, 29 Sep 20227.8196
Wed, 28 Sep 20227.8496
Tue, 27 Sep 20227.8116
Mon, 26 Sep 20227.7533
Sun, 25 Sep 20227.6289
Sat, 24 Sep 20227.6289
Fri, 23 Sep 20227.6289
Thu, 22 Sep 20227.5856
Wed, 21 Sep 20227.6527
Tue, 20 Sep 20227.6386
Mon, 19 Sep 20227.6457
Sun, 18 Sep 20227.6530
Sat, 17 Sep 20227.6530
Fri, 16 Sep 20227.6530
Thu, 15 Sep 20227.6099
Wed, 14 Sep 20227.5971
Tue, 13 Sep 20227.5789
Mon, 12 Sep 20227.5358
Sun, 11 Sep 20227.5457
Sat, 10 Sep 20227.5457
Fri, 9 Sep 20227.5457
Thu, 8 Sep 20227.5142
Wed, 7 Sep 20227.5411
Tue, 6 Sep 20227.5340
Mon, 5 Sep 20227.5770
Sun, 4 Sep 20227.5906
Sat, 3 Sep 20227.5906
Fri, 2 Sep 20227.5906
Thu, 1 Sep 20227.5770
Wed, 31 Aug 20227.5670
Tue, 30 Aug 20227.5670
Mon, 29 Aug 20227.5841
Sun, 28 Aug 20227.6070
Sat, 27 Aug 20227.6070
Fri, 26 Aug 20227.6070
Thu, 25 Aug 20227.5644
Wed, 24 Aug 20227.5451
Tue, 23 Aug 20227.5455
Mon, 22 Aug 20227.5557
Sun, 21 Aug 20227.4812
Sat, 20 Aug 20227.4812
Fri, 19 Aug 20227.4812
Thu, 18 Aug 20227.4525
Wed, 17 Aug 20227.4139
Tue, 16 Aug 20227.4294
Mon, 15 Aug 20227.4716
Sun, 14 Aug 20227.4806
Sat, 13 Aug 20227.4806
Fri, 12 Aug 20227.4806
Thu, 11 Aug 20227.4773
Wed, 10 Aug 20227.4707
Tue, 9 Aug 20227.4703
Mon, 8 Aug 20227.4420
Sun, 7 Aug 20227.4397
Sat, 6 Aug 20227.4397
Fri, 5 Aug 20227.4397
Thu, 4 Aug 20227.4395
Wed, 3 Aug 20227.4334
Tue, 2 Aug 20227.2768
Mon, 1 Aug 20227.3285
Sun, 31 Jul 20227.3870
Sat, 30 Jul 20227.3870
Fri, 29 Jul 20227.3870
Thu, 28 Jul 20227.3442
Wed, 27 Jul 20227.4761
Tue, 26 Jul 20227.5288
Mon, 25 Jul 20227.5401
Sun, 24 Jul 20227.6594
Sat, 23 Jul 20227.6594
Fri, 22 Jul 20227.6594
Thu, 21 Jul 20227.7054
Wed, 20 Jul 20227.6577
Tue, 19 Jul 20227.5938
Mon, 18 Jul 20227.0243
Sun, 17 Jul 20227.0287
Sat, 16 Jul 20227.0287
Fri, 15 Jul 20227.0287
Thu, 14 Jul 20227.0251
Wed, 13 Jul 20227.0146
Tue, 12 Jul 20227.0085
Mon, 11 Jul 20226.9982
Sun, 10 Jul 20226.9926
Sat, 9 Jul 20226.9926
Fri, 8 Jul 20226.9926
Thu, 7 Jul 20226.9762
Wed, 6 Jul 20226.9647
Tue, 5 Jul 20226.9614
Mon, 4 Jul 20226.9568
Sun, 3 Jul 20226.9516
Sat, 2 Jul 20226.9516
Fri, 1 Jul 20226.9516
Thu, 30 Jun 20226.9579
Wed, 29 Jun 20226.9682
Tue, 28 Jun 20226.9875
Mon, 27 Jun 20226.9918
Sun, 26 Jun 20227.0020
Sat, 25 Jun 20227.0020
Fri, 24 Jun 20227.0020
Thu, 23 Jun 20226.9931
Wed, 22 Jun 20226.9886
Tue, 21 Jun 20227.0014
Mon, 20 Jun 20227.0029
Sun, 19 Jun 20226.9825
Sat, 18 Jun 20226.9825
Fri, 17 Jun 20226.9825
Thu, 16 Jun 20226.9698
Wed, 15 Jun 20226.9547
Tue, 14 Jun 20226.9364
Mon, 13 Jun 20226.9288
Sun, 12 Jun 20226.9272
Sat, 11 Jun 20226.9272
Fri, 10 Jun 20226.9272
Thu, 9 Jun 20226.9292
Wed, 8 Jun 20226.9204
Tue, 7 Jun 20226.9303
Mon, 6 Jun 20226.9242
Sun, 5 Jun 20226.9254
Sat, 4 Jun 20226.9254
Fri, 3 Jun 20226.9254
Thu, 2 Jun 20226.9246
Wed, 1 Jun 20226.9337
Tue, 31 May 20226.9392
Mon, 30 May 20226.9362
Sun, 29 May 20226.9399
Sat, 28 May 20226.9399
Fri, 27 May 20226.9399
Thu, 26 May 20226.9529
Wed, 25 May 20226.9572
Tue, 24 May 20226.9719
Mon, 23 May 20226.9743
Sun, 22 May 20226.9693
Sat, 21 May 20226.9693
Fri, 20 May 20226.9693
Thu, 19 May 20226.9415
Wed, 18 May 20226.9281
Tue, 17 May 20226.9199
Mon, 16 May 20226.9047
Sun, 15 May 20226.8831
Sat, 14 May 20226.8831
Fri, 13 May 20226.8831
Thu, 12 May 20226.8667
Wed, 11 May 20226.8505
Tue, 10 May 20226.8330
Mon, 9 May 20226.8164
Sun, 8 May 20226.8164
Sat, 7 May 20226.8164
Fri, 6 May 20226.8164
Thu, 5 May 20226.8013
Wed, 4 May 20226.7873
Tue, 3 May 20226.7734
Mon, 2 May 20226.7446
Sun, 1 May 20226.7446
Sat, 30 Apr 20226.7446
Fri, 29 Apr 20226.7446
Thu, 28 Apr 20226.7219
Wed, 27 Apr 20226.7188
Tue, 26 Apr 20226.7215
Mon, 25 Apr 20226.7238
Sun, 24 Apr 20226.7238
Sat, 23 Apr 20226.7238
Fri, 22 Apr 20226.7238
Thu, 21 Apr 20226.7298
Wed, 20 Apr 20226.7269
Tue, 19 Apr 20226.7176
Mon, 18 Apr 20226.6876
Sun, 17 Apr 20226.7146
Sat, 16 Apr 20226.7146
Fri, 15 Apr 20226.7146
Thu, 14 Apr 20226.7144
Wed, 13 Apr 20226.7028
Tue, 12 Apr 20226.7002
Mon, 11 Apr 20226.6938
Sun, 10 Apr 20226.6839
Sat, 9 Apr 20226.6839
Fri, 8 Apr 20226.6839
Thu, 7 Apr 20226.6791
Wed, 6 Apr 20226.6788
Tue, 5 Apr 20226.6696
Mon, 4 Apr 20226.6761
Sun, 3 Apr 20226.6704
Sat, 2 Apr 20226.6704
Fri, 1 Apr 20226.6704
Thu, 31 Mar 20226.6670
Wed, 30 Mar 20226.6717
Tue, 29 Mar 20226.6742
Mon, 28 Mar 20226.6735
Sun, 27 Mar 20226.6918
Sat, 26 Mar 20226.6918
Fri, 25 Mar 20226.6918
Thu, 24 Mar 20226.6999
Wed, 23 Mar 20226.7105
Tue, 22 Mar 20226.7095
Mon, 21 Mar 20226.7105
Sun, 20 Mar 20226.7068
Sat, 19 Mar 20226.7068
Fri, 18 Mar 20226.7068
Thu, 17 Mar 20226.7049
Wed, 16 Mar 20226.6986
Tue, 15 Mar 20226.6940
Mon, 14 Mar 20226.6858
Sun, 13 Mar 20226.6860
Sat, 12 Mar 20226.6860
Fri, 11 Mar 20226.6860
Thu, 10 Mar 20226.6814
Wed, 9 Mar 20226.6782
Tue, 8 Mar 20226.6687
Mon, 7 Mar 20226.6687
Sun, 6 Mar 20226.6705
Sat, 5 Mar 20226.6705
Fri, 4 Mar 20226.6705
Thu, 3 Mar 20226.6760
Wed, 2 Mar 20226.6711
Tue, 1 Mar 20226.6500
Mon, 28 Feb 20226.5882
Sun, 27 Feb 20226.4531
Sat, 26 Feb 20226.4531
Fri, 25 Feb 20226.4531
Thu, 24 Feb 20226.7856
Wed, 23 Feb 20226.9158
Tue, 22 Feb 20226.9352
Mon, 21 Feb 20227.0053
Sun, 20 Feb 20226.9807
Sat, 19 Feb 20226.9807
Fri, 18 Feb 20226.9807
Thu, 17 Feb 20227.0132
Wed, 16 Feb 20226.9392
Tue, 15 Feb 20226.8571
Mon, 14 Feb 20226.9679
Sun, 13 Feb 20226.9811
Sat, 12 Feb 20226.9811
Fri, 11 Feb 20226.9811
Thu, 10 Feb 20226.9913
Wed, 9 Feb 20226.9639
Tue, 8 Feb 20226.9838
Mon, 7 Feb 20226.9781
Sun, 6 Feb 20226.9476
Sat, 5 Feb 20226.9476
Fri, 4 Feb 20226.9476
Thu, 3 Feb 20226.9738
Wed, 2 Feb 20226.9639
Tue, 1 Feb 20226.9059
Mon, 31 Jan 20226.8632
Sun, 30 Jan 20226.8197
Sat, 29 Jan 20226.8197
Fri, 28 Jan 20226.8197
Thu, 27 Jan 20226.8372
Wed, 26 Jan 20226.8723
Tue, 25 Jan 20226.9233
Mon, 24 Jan 20227.0144
Sun, 23 Jan 20227.0222
Sat, 22 Jan 20227.0222
Fri, 21 Jan 20227.0222
Thu, 20 Jan 20226.9852
Wed, 19 Jan 20226.9688
Tue, 18 Jan 20226.9622
Mon, 17 Jan 20226.9875
Sun, 16 Jan 20227.0370
Sat, 15 Jan 20227.0370
Fri, 14 Jan 20227.0370
Thu, 13 Jan 20227.0110
Wed, 12 Jan 20226.9728
Tue, 11 Jan 20226.9441
Mon, 10 Jan 20226.9046
Sun, 9 Jan 20226.9014
Sat, 8 Jan 20226.9014
Fri, 7 Jan 20226.9014
Thu, 6 Jan 20226.9014
Wed, 5 Jan 20226.9119
Tue, 4 Jan 20226.9430
Mon, 3 Jan 20226.9227
Sun, 2 Jan 20226.9496
Sat, 1 Jan 20226.9496

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BYN \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"