1. Central bank exchange rates
  2. National Bank of Moldova
  3. BYN
  4. 2023

National Bank of Moldova BYN rates in 2023

Average 1 BYN = 6.0676 MDL

The mean of all 365 publications in 2023, ranging from 5.3944 to 7.3450 MDL.

6.007.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BYN in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20235.4780
Sat, 30 Dec 20235.4780
Fri, 29 Dec 20235.4780
Thu, 28 Dec 20235.4717
Wed, 27 Dec 20235.4903
Tue, 26 Dec 20235.4882
Mon, 25 Dec 20235.4953
Sun, 24 Dec 20235.4953
Sat, 23 Dec 20235.4953
Fri, 22 Dec 20235.4953
Thu, 21 Dec 20235.5397
Wed, 20 Dec 20235.5686
Tue, 19 Dec 20235.5833
Mon, 18 Dec 20235.6376
Sun, 17 Dec 20235.6646
Sat, 16 Dec 20235.6646
Fri, 15 Dec 20235.6646
Thu, 14 Dec 20235.6723
Wed, 13 Dec 20235.6523
Tue, 12 Dec 20235.5838
Mon, 11 Dec 20235.5345
Sun, 10 Dec 20235.5065
Sat, 9 Dec 20235.5065
Fri, 8 Dec 20235.5065
Thu, 7 Dec 20235.5094
Wed, 6 Dec 20235.5715
Tue, 5 Dec 20235.6232
Mon, 4 Dec 20235.6613
Sun, 3 Dec 20235.7179
Sat, 2 Dec 20235.7179
Fri, 1 Dec 20235.7179
Thu, 30 Nov 20235.7292
Wed, 29 Nov 20235.7539
Tue, 28 Nov 20235.7569
Mon, 27 Nov 20235.7541
Sun, 26 Nov 20235.7747
Sat, 25 Nov 20235.7747
Fri, 24 Nov 20235.7747
Thu, 23 Nov 20235.7778
Wed, 22 Nov 20235.8063
Tue, 21 Nov 20235.7711
Mon, 20 Nov 20235.7534
Sun, 19 Nov 20235.7691
Sat, 18 Nov 20235.7691
Fri, 17 Nov 20235.7691
Thu, 16 Nov 20235.7591
Wed, 15 Nov 20235.6878
Tue, 14 Nov 20235.6300
Mon, 13 Nov 20235.6343
Sun, 12 Nov 20235.6462
Sat, 11 Nov 20235.6462
Fri, 10 Nov 20235.6462
Thu, 9 Nov 20235.6437
Wed, 8 Nov 20235.6243
Tue, 7 Nov 20235.6468
Mon, 6 Nov 20235.6571
Sun, 5 Nov 20235.6639
Sat, 4 Nov 20235.6639
Fri, 3 Nov 20235.6639
Thu, 2 Nov 20235.6678
Wed, 1 Nov 20235.7435
Tue, 31 Oct 20235.6809
Mon, 30 Oct 20235.6601
Sun, 29 Oct 20235.6646
Sat, 28 Oct 20235.6646
Fri, 27 Oct 20235.6646
Thu, 26 Oct 20235.6951
Wed, 25 Oct 20235.6869
Tue, 24 Oct 20235.6447
Mon, 23 Oct 20235.5832
Sun, 22 Oct 20235.5353
Sat, 21 Oct 20235.5353
Fri, 20 Oct 20235.5353
Thu, 19 Oct 20235.5140
Wed, 18 Oct 20235.5097
Tue, 17 Oct 20235.4868
Mon, 16 Oct 20235.4983
Sun, 15 Oct 20235.5106
Sat, 14 Oct 20235.5106
Fri, 13 Oct 20235.5106
Thu, 12 Oct 20235.4279
Wed, 11 Oct 20235.4367
Tue, 10 Oct 20235.4302
Mon, 9 Oct 20235.4231
Sun, 8 Oct 20235.4646
Sat, 7 Oct 20235.4646
Fri, 6 Oct 20235.4646
Thu, 5 Oct 20235.4691
Wed, 4 Oct 20235.4662
Tue, 3 Oct 20235.5187
Mon, 2 Oct 20235.5545
Sun, 1 Oct 20235.5234
Sat, 30 Sep 20235.5234
Fri, 29 Sep 20235.5234
Thu, 28 Sep 20235.5508
Wed, 27 Sep 20235.5656
Tue, 26 Sep 20235.5787
Mon, 25 Sep 20235.5811
Sun, 24 Sep 20235.5670
Sat, 23 Sep 20235.5670
Fri, 22 Sep 20235.5670
Thu, 21 Sep 20235.5350
Wed, 20 Sep 20235.5322
Tue, 19 Sep 20235.4988
Mon, 18 Sep 20235.5051
Sun, 17 Sep 20235.5253
Sat, 16 Sep 20235.5253
Fri, 15 Sep 20235.5253
Thu, 14 Sep 20235.5401
Wed, 13 Sep 20235.5871
Tue, 12 Sep 20235.5233
Mon, 11 Sep 20235.4773
Sun, 10 Sep 20235.4579
Sat, 9 Sep 20235.4579
Fri, 8 Sep 20235.4579
Thu, 7 Sep 20235.4777
Wed, 6 Sep 20235.4835
Tue, 5 Sep 20235.5209
Mon, 4 Sep 20235.5292
Sun, 3 Sep 20235.5613
Sat, 2 Sep 20235.5613
Fri, 1 Sep 20235.5613
Thu, 31 Aug 20235.5902
Wed, 30 Aug 20235.5902
Tue, 29 Aug 20235.5943
Mon, 28 Aug 20235.6225
Sun, 27 Aug 20235.6475
Sat, 26 Aug 20235.6475
Fri, 25 Aug 20235.6475
Thu, 24 Aug 20235.6465
Wed, 23 Aug 20235.6737
Tue, 22 Aug 20235.6674
Mon, 21 Aug 20235.6747
Sun, 20 Aug 20235.6219
Sat, 19 Aug 20235.6219
Fri, 18 Aug 20235.6219
Thu, 17 Aug 20235.5277
Wed, 16 Aug 20235.5274
Tue, 15 Aug 20235.3944
Mon, 14 Aug 20235.5445
Sun, 13 Aug 20235.5718
Sat, 12 Aug 20235.5718
Fri, 11 Aug 20235.5718
Thu, 10 Aug 20235.5676
Wed, 9 Aug 20235.6079
Tue, 8 Aug 20235.5932
Mon, 7 Aug 20235.6524
Sun, 6 Aug 20235.7465
Sat, 5 Aug 20235.7465
Fri, 4 Aug 20235.7465
Thu, 3 Aug 20235.8274
Wed, 2 Aug 20235.9054
Tue, 1 Aug 20235.9161
Mon, 31 Jul 20235.9129
Sun, 30 Jul 20235.9111
Sat, 29 Jul 20235.9111
Fri, 28 Jul 20235.9111
Thu, 27 Jul 20235.8678
Wed, 26 Jul 20235.8593
Tue, 25 Jul 20235.8002
Mon, 24 Jul 20235.7642
Sun, 23 Jul 20235.7924
Sat, 22 Jul 20235.7924
Fri, 21 Jul 20235.7924
Thu, 20 Jul 20235.8077
Wed, 19 Jul 20235.9040
Tue, 18 Jul 20235.9388
Mon, 17 Jul 20236.0009
Sun, 16 Jul 20236.0177
Sat, 15 Jul 20236.0177
Fri, 14 Jul 20236.0177
Thu, 13 Jul 20236.0200
Wed, 12 Jul 20236.0342
Tue, 11 Jul 20236.0034
Mon, 10 Jul 20236.0086
Sun, 9 Jul 20235.9680
Sat, 8 Jul 20235.9680
Fri, 7 Jul 20235.9680
Thu, 6 Jul 20236.0399
Wed, 5 Jul 20236.0504
Tue, 4 Jul 20236.0554
Mon, 3 Jul 20236.0375
Sun, 2 Jul 20236.0292
Sat, 1 Jul 20236.0292
Fri, 30 Jun 20236.0292
Thu, 29 Jun 20236.0530
Wed, 28 Jun 20236.0445
Tue, 27 Jun 20236.0365
Mon, 26 Jun 20236.0527
Sun, 25 Jun 20236.0551
Sat, 24 Jun 20236.0551
Fri, 23 Jun 20236.0551
Thu, 22 Jun 20236.0334
Wed, 21 Jun 20236.0240
Tue, 20 Jun 20236.0090
Mon, 19 Jun 20236.0056
Sun, 18 Jun 20235.9859
Sat, 17 Jun 20235.9859
Fri, 16 Jun 20235.9859
Thu, 15 Jun 20235.9482
Wed, 14 Jun 20235.9731
Tue, 13 Jun 20236.0459
Mon, 12 Jun 20236.0585
Sun, 11 Jun 20236.0807
Sat, 10 Jun 20236.0807
Fri, 9 Jun 20236.0807
Thu, 8 Jun 20236.0927
Wed, 7 Jun 20236.0995
Tue, 6 Jun 20236.0837
Mon, 5 Jun 20236.0967
Sun, 4 Jun 20236.0884
Sat, 3 Jun 20236.0884
Fri, 2 Jun 20236.0884
Thu, 1 Jun 20236.0884
Wed, 31 May 20236.0884
Tue, 30 May 20236.1157
Mon, 29 May 20236.1092
Sun, 28 May 20236.0726
Sat, 27 May 20236.0726
Fri, 26 May 20236.0726
Thu, 25 May 20236.0567
Wed, 24 May 20236.0489
Tue, 23 May 20236.0618
Mon, 22 May 20236.0516
Sun, 21 May 20236.0495
Sat, 20 May 20236.0495
Fri, 19 May 20236.0495
Thu, 18 May 20236.0413
Wed, 17 May 20236.0940
Tue, 16 May 20236.1596
Mon, 15 May 20236.2754
Sun, 14 May 20236.2940
Sat, 13 May 20236.2940
Fri, 12 May 20236.2940
Thu, 11 May 20236.3010
Wed, 10 May 20236.3135
Tue, 9 May 20236.2046
Mon, 8 May 20236.2046
Sun, 7 May 20236.2046
Sat, 6 May 20236.2046
Fri, 5 May 20236.2046
Thu, 4 May 20236.2061
Wed, 3 May 20236.1920
Tue, 2 May 20236.1395
Mon, 1 May 20236.1361
Sun, 30 Apr 20236.1361
Sat, 29 Apr 20236.1361
Fri, 28 Apr 20236.1361
Thu, 27 Apr 20236.1336
Wed, 26 Apr 20236.1487
Tue, 25 Apr 20236.1311
Mon, 24 Apr 20236.1173
Sun, 23 Apr 20236.1173
Sat, 22 Apr 20236.1173
Fri, 21 Apr 20236.1173
Thu, 20 Apr 20236.1000
Wed, 19 Apr 20236.0891
Tue, 18 Apr 20236.1150
Mon, 17 Apr 20236.1194
Sun, 16 Apr 20236.1194
Sat, 15 Apr 20236.1194
Fri, 14 Apr 20236.1194
Thu, 13 Apr 20236.1160
Wed, 12 Apr 20236.1247
Tue, 11 Apr 20236.1386
Mon, 10 Apr 20236.1099
Sun, 9 Apr 20236.2191
Sat, 8 Apr 20236.2191
Fri, 7 Apr 20236.2191
Thu, 6 Apr 20236.2853
Wed, 5 Apr 20236.3084
Tue, 4 Apr 20236.4048
Mon, 3 Apr 20236.4353
Sun, 2 Apr 20236.4421
Sat, 1 Apr 20236.4421
Fri, 31 Mar 20236.4421
Thu, 30 Mar 20236.4551
Wed, 29 Mar 20236.4961
Tue, 28 Mar 20236.4958
Mon, 27 Mar 20236.5185
Sun, 26 Mar 20236.5172
Sat, 25 Mar 20236.5172
Fri, 24 Mar 20236.5172
Thu, 23 Mar 20236.5072
Wed, 22 Mar 20236.5149
Tue, 21 Mar 20236.4967
Mon, 20 Mar 20236.5341
Sun, 19 Mar 20236.5382
Sat, 18 Mar 20236.5382
Fri, 17 Mar 20236.5382
Thu, 16 Mar 20236.5789
Wed, 15 Mar 20236.6074
Tue, 14 Mar 20236.6053
Mon, 13 Mar 20236.5895
Sun, 12 Mar 20236.5930
Sat, 11 Mar 20236.5930
Fri, 10 Mar 20236.5930
Thu, 9 Mar 20236.6243
Wed, 8 Mar 20236.6307
Tue, 7 Mar 20236.6307
Mon, 6 Mar 20236.6689
Sun, 5 Mar 20236.6806
Sat, 4 Mar 20236.6806
Fri, 3 Mar 20236.6806
Thu, 2 Mar 20236.7317
Wed, 1 Mar 20236.7546
Tue, 28 Feb 20236.7231
Mon, 27 Feb 20236.7346
Sun, 26 Feb 20236.7261
Sat, 25 Feb 20236.7261
Fri, 24 Feb 20236.7261
Thu, 23 Feb 20236.7170
Wed, 22 Feb 20236.7002
Tue, 21 Feb 20236.7231
Mon, 20 Feb 20236.6623
Sun, 19 Feb 20236.6905
Sat, 18 Feb 20236.6905
Fri, 17 Feb 20236.6905
Thu, 16 Feb 20236.7436
Wed, 15 Feb 20236.7533
Tue, 14 Feb 20236.7694
Mon, 13 Feb 20236.7965
Sun, 12 Feb 20236.8003
Sat, 11 Feb 20236.8003
Fri, 10 Feb 20236.8003
Thu, 9 Feb 20236.8982
Wed, 8 Feb 20236.9181
Tue, 7 Feb 20236.9525
Mon, 6 Feb 20236.9825
Sun, 5 Feb 20237.0490
Sat, 4 Feb 20237.0490
Fri, 3 Feb 20237.0490
Thu, 2 Feb 20237.0345
Wed, 1 Feb 20237.0186
Tue, 31 Jan 20237.0887
Mon, 30 Jan 20237.1080
Sun, 29 Jan 20237.1314
Sat, 28 Jan 20237.1314
Fri, 27 Jan 20237.1314
Thu, 26 Jan 20237.1805
Wed, 25 Jan 20237.1998
Tue, 24 Jan 20237.2073
Mon, 23 Jan 20237.1725
Sun, 22 Jan 20237.1870
Sat, 21 Jan 20237.1870
Fri, 20 Jan 20237.1870
Thu, 19 Jan 20237.1961
Wed, 18 Jan 20237.2353
Tue, 17 Jan 20237.2962
Mon, 16 Jan 20237.3450
Sun, 15 Jan 20237.2982
Sat, 14 Jan 20237.2982
Fri, 13 Jan 20237.2982
Thu, 12 Jan 20237.1624
Wed, 11 Jan 20237.1479
Tue, 10 Jan 20237.0977
Mon, 9 Jan 20237.0392
Sun, 8 Jan 20237.0295
Sat, 7 Jan 20237.0295
Fri, 6 Jan 20237.0295
Thu, 5 Jan 20237.0249
Wed, 4 Jan 20237.0733
Tue, 3 Jan 20237.0045
Mon, 2 Jan 20237.0011
Sun, 1 Jan 20237.0011

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BYN \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"