1. Central bank exchange rates
  2. National Bank of Moldova
  3. BYN
  4. 2024

National Bank of Moldova BYN rates in 2024

Average 1 BYN = 5.4837 MDL

The mean of all 366 publications in 2024, ranging from 5.0865 to 5.7435 MDL.

5.205.405.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BYN in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20245.3200
Mon, 30 Dec 20245.3821
Sun, 29 Dec 20245.4083
Sat, 28 Dec 20245.4083
Fri, 27 Dec 20245.4083
Thu, 26 Dec 20245.3868
Wed, 25 Dec 20245.3534
Tue, 24 Dec 20245.3534
Mon, 23 Dec 20245.3415
Sun, 22 Dec 20245.2925
Sat, 21 Dec 20245.2925
Fri, 20 Dec 20245.2925
Thu, 19 Dec 20245.2891
Wed, 18 Dec 20245.2970
Tue, 17 Dec 20245.2884
Mon, 16 Dec 20245.2653
Sun, 15 Dec 20245.2505
Sat, 14 Dec 20245.2505
Fri, 13 Dec 20245.2505
Thu, 12 Dec 20245.2996
Wed, 11 Dec 20245.3839
Tue, 10 Dec 20245.4320
Mon, 9 Dec 20245.3842
Sun, 8 Dec 20245.2646
Sat, 7 Dec 20245.2646
Fri, 6 Dec 20245.2646
Thu, 5 Dec 20245.2401
Wed, 4 Dec 20245.1948
Tue, 3 Dec 20245.1841
Mon, 2 Dec 20245.0935
Sun, 1 Dec 20245.0865
Sat, 30 Nov 20245.0865
Fri, 29 Nov 20245.0865
Thu, 28 Nov 20245.1772
Wed, 27 Nov 20245.2594
Tue, 26 Nov 20245.2595
Mon, 25 Nov 20245.3191
Sun, 24 Nov 20245.3319
Sat, 23 Nov 20245.3319
Fri, 22 Nov 20245.3319
Thu, 21 Nov 20245.3469
Wed, 20 Nov 20245.3519
Tue, 19 Nov 20245.3515
Mon, 18 Nov 20245.3660
Sun, 17 Nov 20245.3733
Sat, 16 Nov 20245.3733
Fri, 15 Nov 20245.3733
Thu, 14 Nov 20245.3721
Wed, 13 Nov 20245.3630
Tue, 12 Nov 20245.3708
Mon, 11 Nov 20245.3793
Sun, 10 Nov 20245.3777
Sat, 9 Nov 20245.3777
Fri, 8 Nov 20245.3777
Thu, 7 Nov 20245.3665
Wed, 6 Nov 20245.3599
Tue, 5 Nov 20245.3779
Mon, 4 Nov 20245.4005
Sun, 3 Nov 20245.4051
Sat, 2 Nov 20245.4051
Fri, 1 Nov 20245.4051
Thu, 31 Oct 20245.4014
Wed, 30 Oct 20245.4156
Tue, 29 Oct 20245.4416
Mon, 28 Oct 20245.4593
Sun, 27 Oct 20245.4544
Sat, 26 Oct 20245.4544
Fri, 25 Oct 20245.4544
Thu, 24 Oct 20245.4436
Wed, 23 Oct 20245.4449
Tue, 22 Oct 20245.4332
Mon, 21 Oct 20245.3963
Sun, 20 Oct 20245.3484
Sat, 19 Oct 20245.3484
Fri, 18 Oct 20245.3484
Thu, 17 Oct 20245.3420
Wed, 16 Oct 20245.3704
Tue, 15 Oct 20245.3839
Mon, 14 Oct 20245.3524
Sun, 13 Oct 20245.3524
Sat, 12 Oct 20245.3524
Fri, 11 Oct 20245.3524
Thu, 10 Oct 20245.3579
Wed, 9 Oct 20245.3544
Tue, 8 Oct 20245.3941
Mon, 7 Oct 20245.3673
Sun, 6 Oct 20245.3552
Sat, 5 Oct 20245.3552
Fri, 4 Oct 20245.3552
Thu, 3 Oct 20245.3618
Wed, 2 Oct 20245.4157
Tue, 1 Oct 20245.4216
Mon, 30 Sep 20245.4262
Sun, 29 Sep 20245.4238
Sat, 28 Sep 20245.4238
Fri, 27 Sep 20245.4238
Thu, 26 Sep 20245.4310
Wed, 25 Sep 20245.4123
Tue, 24 Sep 20245.4183
Mon, 23 Sep 20245.4243
Sun, 22 Sep 20245.4263
Sat, 21 Sep 20245.4263
Fri, 20 Sep 20245.4263
Thu, 19 Sep 20245.4585
Wed, 18 Sep 20245.4603
Tue, 17 Sep 20245.4777
Mon, 16 Sep 20245.4894
Sun, 15 Sep 20245.4773
Sat, 14 Sep 20245.4773
Fri, 13 Sep 20245.4773
Thu, 12 Sep 20245.4448
Wed, 11 Sep 20245.4684
Tue, 10 Sep 20245.4961
Mon, 9 Sep 20245.5003
Sun, 8 Sep 20245.5260
Sat, 7 Sep 20245.5260
Fri, 6 Sep 20245.5260
Thu, 5 Sep 20245.5418
Wed, 4 Sep 20245.5406
Tue, 3 Sep 20245.4949
Mon, 2 Sep 20245.4563
Sun, 1 Sep 20245.4657
Sat, 31 Aug 20245.4657
Fri, 30 Aug 20245.4657
Thu, 29 Aug 20245.4464
Wed, 28 Aug 20245.4543
Tue, 27 Aug 20245.4773
Mon, 26 Aug 20245.4773
Sun, 25 Aug 20245.4734
Sat, 24 Aug 20245.4734
Fri, 23 Aug 20245.4734
Thu, 22 Aug 20245.4918
Wed, 21 Aug 20245.5248
Tue, 20 Aug 20245.5534
Mon, 19 Aug 20245.5771
Sun, 18 Aug 20245.5723
Sat, 17 Aug 20245.5723
Fri, 16 Aug 20245.5723
Thu, 15 Aug 20245.4796
Wed, 14 Aug 20245.4532
Tue, 13 Aug 20245.5656
Mon, 12 Aug 20245.6474
Sun, 11 Aug 20245.6847
Sat, 10 Aug 20245.6847
Fri, 9 Aug 20245.6847
Thu, 8 Aug 20245.7059
Wed, 7 Aug 20245.7295
Tue, 6 Aug 20245.7435
Mon, 5 Aug 20245.6786
Sun, 4 Aug 20245.6672
Sat, 3 Aug 20245.6672
Fri, 2 Aug 20245.6672
Thu, 1 Aug 20245.6621
Wed, 31 Jul 20245.6551
Tue, 30 Jul 20245.6952
Mon, 29 Jul 20245.7128
Sun, 28 Jul 20245.7163
Sat, 27 Jul 20245.7163
Fri, 26 Jul 20245.7163
Thu, 25 Jul 20245.6541
Wed, 24 Jul 20245.6295
Tue, 23 Jul 20245.6190
Mon, 22 Jul 20245.5661
Sun, 21 Jul 20245.5745
Sat, 20 Jul 20245.5745
Fri, 19 Jul 20245.5745
Thu, 18 Jul 20245.5615
Wed, 17 Jul 20245.5391
Tue, 16 Jul 20245.5534
Mon, 15 Jul 20245.5351
Sun, 14 Jul 20245.5445
Sat, 13 Jul 20245.5445
Fri, 12 Jul 20245.5445
Thu, 11 Jul 20245.5498
Wed, 10 Jul 20245.5536
Tue, 9 Jul 20245.5517
Mon, 8 Jul 20245.5594
Sun, 7 Jul 20245.5659
Sat, 6 Jul 20245.5659
Fri, 5 Jul 20245.5659
Thu, 4 Jul 20245.5772
Wed, 3 Jul 20245.6226
Tue, 2 Jul 20245.6311
Mon, 1 Jul 20245.6771
Sun, 30 Jun 20245.6693
Sat, 29 Jun 20245.6693
Fri, 28 Jun 20245.6693
Thu, 27 Jun 20245.6024
Wed, 26 Jun 20245.6096
Tue, 25 Jun 20245.5598
Mon, 24 Jun 20245.6337
Sun, 23 Jun 20245.6251
Sat, 22 Jun 20245.6251
Fri, 21 Jun 20245.6251
Thu, 20 Jun 20245.6566
Wed, 19 Jun 20245.6009
Tue, 18 Jun 20245.5687
Mon, 17 Jun 20245.5639
Sun, 16 Jun 20245.5706
Sat, 15 Jun 20245.5706
Fri, 14 Jun 20245.5706
Thu, 13 Jun 20245.5706
Wed, 12 Jun 20245.5556
Tue, 11 Jun 20245.5345
Mon, 10 Jun 20245.5431
Sun, 9 Jun 20245.5569
Sat, 8 Jun 20245.5569
Fri, 7 Jun 20245.5569
Thu, 6 Jun 20245.5637
Wed, 5 Jun 20245.5752
Tue, 4 Jun 20245.5405
Mon, 3 Jun 20245.5157
Sun, 2 Jun 20245.5204
Sat, 1 Jun 20245.5204
Fri, 31 May 20245.5204
Thu, 30 May 20245.5542
Wed, 29 May 20245.5980
Tue, 28 May 20245.5938
Mon, 27 May 20245.5414
Sun, 26 May 20245.5217
Sat, 25 May 20245.5217
Fri, 24 May 20245.5217
Thu, 23 May 20245.5112
Wed, 22 May 20245.5031
Tue, 21 May 20245.4939
Mon, 20 May 20245.5155
Sun, 19 May 20245.5260
Sat, 18 May 20245.5260
Fri, 17 May 20245.5260
Thu, 16 May 20245.5265
Wed, 15 May 20245.5094
Tue, 14 May 20245.5049
Mon, 13 May 20245.5140
Sun, 12 May 20245.5140
Sat, 11 May 20245.5140
Fri, 10 May 20245.5140
Thu, 9 May 20245.5033
Wed, 8 May 20245.5033
Tue, 7 May 20245.4919
Mon, 6 May 20245.4699
Sun, 5 May 20245.4699
Sat, 4 May 20245.4699
Fri, 3 May 20245.4699
Thu, 2 May 20245.4457
Wed, 1 May 20245.4750
Tue, 30 Apr 20245.4750
Mon, 29 Apr 20245.5122
Sun, 28 Apr 20245.5185
Sat, 27 Apr 20245.5185
Fri, 26 Apr 20245.5185
Thu, 25 Apr 20245.5208
Wed, 24 Apr 20245.5081
Tue, 23 Apr 20245.5265
Mon, 22 Apr 20245.5179
Sun, 21 Apr 20245.4932
Sat, 20 Apr 20245.4932
Fri, 19 Apr 20245.4932
Thu, 18 Apr 20245.4502
Wed, 17 Apr 20245.4399
Tue, 16 Apr 20245.4376
Mon, 15 Apr 20245.4235
Sun, 14 Apr 20245.3895
Sat, 13 Apr 20245.3895
Fri, 12 Apr 20245.3895
Thu, 11 Apr 20245.4073
Wed, 10 Apr 20245.4268
Tue, 9 Apr 20245.4364
Mon, 8 Apr 20245.4471
Sun, 7 Apr 20245.4469
Sat, 6 Apr 20245.4469
Fri, 5 Apr 20245.4469
Thu, 4 Apr 20245.4411
Wed, 3 Apr 20245.4295
Tue, 2 Apr 20245.4290
Mon, 1 Apr 20245.4232
Sun, 31 Mar 20245.4295
Sat, 30 Mar 20245.4295
Fri, 29 Mar 20245.4295
Thu, 28 Mar 20245.4210
Wed, 27 Mar 20245.4391
Tue, 26 Mar 20245.4483
Mon, 25 Mar 20245.4638
Sun, 24 Mar 20245.4811
Sat, 23 Mar 20245.4811
Fri, 22 Mar 20245.4811
Thu, 21 Mar 20245.4631
Wed, 20 Mar 20245.4683
Tue, 19 Mar 20245.4676
Mon, 18 Mar 20245.4557
Sun, 17 Mar 20245.4424
Sat, 16 Mar 20245.4424
Fri, 15 Mar 20245.4424
Thu, 14 Mar 20245.4523
Wed, 13 Mar 20245.5051
Tue, 12 Mar 20245.5275
Mon, 11 Mar 20245.5297
Sun, 10 Mar 20245.5356
Sat, 9 Mar 20245.5356
Fri, 8 Mar 20245.5356
Thu, 7 Mar 20245.5356
Wed, 6 Mar 20245.4973
Tue, 5 Mar 20245.4949
Mon, 4 Mar 20245.5180
Sun, 3 Mar 20245.5317
Sat, 2 Mar 20245.5317
Fri, 1 Mar 20245.5317
Thu, 29 Feb 20245.5038
Wed, 28 Feb 20245.5229
Tue, 27 Feb 20245.5212
Mon, 26 Feb 20245.5209
Sun, 25 Feb 20245.5208
Sat, 24 Feb 20245.5208
Fri, 23 Feb 20245.5208
Thu, 22 Feb 20245.5327
Wed, 21 Feb 20245.5300
Tue, 20 Feb 20245.5178
Mon, 19 Feb 20245.5117
Sun, 18 Feb 20245.5249
Sat, 17 Feb 20245.5249
Fri, 16 Feb 20245.5249
Thu, 15 Feb 20245.5057
Wed, 14 Feb 20245.5176
Tue, 13 Feb 20245.5307
Mon, 12 Feb 20245.5399
Sun, 11 Feb 20245.5287
Sat, 10 Feb 20245.5287
Fri, 9 Feb 20245.5287
Thu, 8 Feb 20245.5300
Wed, 7 Feb 20245.5549
Tue, 6 Feb 20245.5259
Mon, 5 Feb 20245.5474
Sun, 4 Feb 20245.5553
Sat, 3 Feb 20245.5553
Fri, 2 Feb 20245.5553
Thu, 1 Feb 20245.5753
Wed, 31 Jan 20245.5836
Tue, 30 Jan 20245.5734
Mon, 29 Jan 20245.5724
Sun, 28 Jan 20245.6067
Sat, 27 Jan 20245.6067
Fri, 26 Jan 20245.6067
Thu, 25 Jan 20245.6184
Wed, 24 Jan 20245.6472
Tue, 23 Jan 20245.6395
Mon, 22 Jan 20245.6095
Sun, 21 Jan 20245.5847
Sat, 20 Jan 20245.5847
Fri, 19 Jan 20245.5847
Thu, 18 Jan 20245.5810
Wed, 17 Jan 20245.6182
Tue, 16 Jan 20245.6170
Mon, 15 Jan 20245.6224
Sun, 14 Jan 20245.6123
Sat, 13 Jan 20245.6123
Fri, 12 Jan 20245.6123
Thu, 11 Jan 20245.5845
Wed, 10 Jan 20245.5538
Tue, 9 Jan 20245.5204
Mon, 8 Jan 20245.5137
Sun, 7 Jan 20245.5137
Sat, 6 Jan 20245.5137
Fri, 5 Jan 20245.5137
Thu, 4 Jan 20245.4970
Wed, 3 Jan 20245.5168
Tue, 2 Jan 20245.4678
Mon, 1 Jan 20245.4780

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BYN overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=BYN \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"