1. Central bank exchange rates
  2. National Bank of Moldova
  3. CAD
  4. 2021

National Bank of Moldova CAD rates in 2021

Average 1 CAD = 14.024 MDL

The mean of all 164 publications in 2021, ranging from 13.687 to 14.641 MDL.

14.0014.50Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202113.884
Thu, 30 Dec 202113.819
Wed, 29 Dec 202113.891
Tue, 28 Dec 202113.879
Mon, 27 Dec 202113.947
Sun, 26 Dec 202113.897
Sat, 25 Dec 202113.897
Fri, 24 Dec 202113.897
Thu, 23 Dec 202113.816
Wed, 22 Dec 202113.759
Tue, 21 Dec 202113.750
Mon, 20 Dec 202113.844
Sun, 19 Dec 202113.876
Sat, 18 Dec 202113.876
Fri, 17 Dec 202113.876
Thu, 16 Dec 202113.770
Wed, 15 Dec 202113.841
Tue, 14 Dec 202113.900
Mon, 13 Dec 202113.939
Sun, 12 Dec 202113.918
Sat, 11 Dec 202113.918
Fri, 10 Dec 202113.918
Thu, 9 Dec 202113.987
Wed, 8 Dec 202113.922
Tue, 7 Dec 202113.841
Mon, 6 Dec 202113.810
Sun, 5 Dec 202113.858
Sat, 4 Dec 202113.858
Fri, 3 Dec 202113.858
Thu, 2 Dec 202113.916
Wed, 1 Dec 202113.879
Tue, 30 Nov 202113.922
Mon, 29 Nov 202113.890
Sun, 28 Nov 202113.997
Sat, 27 Nov 202113.997
Fri, 26 Nov 202113.997
Thu, 25 Nov 202113.955
Wed, 24 Nov 202113.891
Tue, 23 Nov 202113.993
Mon, 22 Nov 202113.964
Sun, 21 Nov 202114.006
Sat, 20 Nov 202114.006
Fri, 19 Nov 202114.006
Thu, 18 Nov 202114.027
Wed, 17 Nov 202114.051
Tue, 16 Nov 202114.056
Mon, 15 Nov 202113.957
Sun, 14 Nov 202113.985
Sat, 13 Nov 202113.985
Fri, 12 Nov 202113.985
Thu, 11 Nov 202114.118
Wed, 10 Nov 202114.111
Tue, 9 Nov 202114.091
Mon, 8 Nov 202114.045
Sun, 7 Nov 202114.099
Sat, 6 Nov 202114.099
Fri, 5 Nov 202114.099
Thu, 4 Nov 202114.118
Wed, 3 Nov 202114.117
Tue, 2 Nov 202114.121
Mon, 1 Nov 202114.153
Sun, 31 Oct 202114.172
Sat, 30 Oct 202114.172
Fri, 29 Oct 202114.172
Thu, 28 Oct 202114.128
Wed, 27 Oct 202114.179
Tue, 26 Oct 202114.146
Mon, 25 Oct 202114.172
Sun, 24 Oct 202114.143
Sat, 23 Oct 202114.143
Fri, 22 Oct 202114.143
Thu, 21 Oct 202114.047
Wed, 20 Oct 202114.028
Tue, 19 Oct 202113.962
Mon, 18 Oct 202114.009
Sun, 17 Oct 202113.946
Sat, 16 Oct 202113.946
Fri, 15 Oct 202113.946
Thu, 14 Oct 202113.950
Wed, 13 Oct 202113.950
Tue, 12 Oct 202113.944
Mon, 11 Oct 202113.902
Sun, 10 Oct 202113.886
Sat, 9 Oct 202113.886
Fri, 8 Oct 202113.886
Thu, 7 Oct 202113.842
Wed, 6 Oct 202113.920
Tue, 5 Oct 202113.929
Mon, 4 Oct 202113.829
Sun, 3 Oct 202113.828
Sat, 2 Oct 202113.828
Fri, 1 Oct 202113.828
Thu, 30 Sep 202113.930
Wed, 29 Sep 202113.974
Tue, 28 Sep 202113.993
Mon, 27 Sep 202113.955
Sun, 26 Sep 202113.977
Sat, 25 Sep 202113.977
Thu, 23 Sep 202113.853
Wed, 22 Sep 202113.856
Tue, 21 Sep 202113.751
Mon, 20 Sep 202113.921
Sun, 19 Sep 202113.972
Sat, 18 Sep 202113.972
Fri, 17 Sep 202113.972
Thu, 16 Sep 202113.927
Wed, 15 Sep 202113.945
Tue, 14 Sep 202113.846
Mon, 13 Sep 202113.892
Sun, 12 Sep 202113.795
Sat, 11 Sep 202113.795
Fri, 10 Sep 202113.795
Thu, 9 Sep 202113.861
Wed, 8 Sep 202113.991
Tue, 7 Sep 202114.047
Mon, 6 Sep 202114.105
Sun, 5 Sep 202114.057
Sat, 4 Sep 202114.057
Fri, 3 Sep 202114.057
Thu, 2 Sep 202114.059
Wed, 1 Sep 202114.051
Tue, 31 Aug 202114.029
Mon, 30 Aug 202114.029
Sun, 29 Aug 202114.029
Sat, 28 Aug 202114.029
Thu, 26 Aug 202114.029
Wed, 25 Aug 202114.001
Tue, 24 Aug 202113.869
Mon, 23 Aug 202113.687
Sun, 22 Aug 202113.839
Sat, 21 Aug 202113.839
Fri, 20 Aug 202113.839
Thu, 19 Aug 202113.917
Tue, 17 Aug 202114.036
Mon, 16 Aug 202114.082
Sun, 15 Aug 202114.139
Sat, 14 Aug 202114.139
Fri, 13 Aug 202114.139
Wed, 11 Aug 202114.177
Mon, 9 Aug 202114.259
Sat, 7 Aug 202114.248
Wed, 4 Aug 202114.291
Tue, 3 Aug 202114.347
Sun, 1 Aug 202114.370
Fri, 30 Jul 202114.370
Thu, 29 Jul 202114.274
Wed, 28 Jul 202114.313
Sat, 24 Jul 202114.394
Fri, 23 Jul 202114.394
Thu, 22 Jul 202114.193
Wed, 21 Jul 202114.089
Tue, 20 Jul 202114.055
Mon, 19 Jul 202114.267
Sun, 18 Jul 202114.381
Sat, 17 Jul 202114.381
Wed, 14 Jul 202114.457
Tue, 13 Jul 202114.436
Mon, 12 Jul 202114.452
Sat, 10 Jul 202114.391
Fri, 9 Jul 202114.391
Thu, 8 Jul 202114.522
Sun, 27 Jun 202114.641
Tue, 1 Jun 202114.592
Sat, 1 May 202114.466

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"