1. Central bank exchange rates
  2. National Bank of Moldova
  3. CAD
  4. 2022

National Bank of Moldova CAD rates in 2022

Average 1 CAD = 14.534 MDL

The mean of all 365 publications in 2022, ranging from 13.884 to 15.180 MDL.

14.0014.5015.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202214.100
Fri, 30 Dec 202214.100
Thu, 29 Dec 202214.185
Wed, 28 Dec 202214.199
Tue, 27 Dec 202214.139
Mon, 26 Dec 202214.153
Sun, 25 Dec 202214.153
Sat, 24 Dec 202214.153
Fri, 23 Dec 202214.153
Thu, 22 Dec 202214.176
Wed, 21 Dec 202214.202
Tue, 20 Dec 202214.194
Mon, 19 Dec 202214.210
Sun, 18 Dec 202214.266
Sat, 17 Dec 202214.266
Fri, 16 Dec 202214.266
Thu, 15 Dec 202214.261
Wed, 14 Dec 202214.202
Tue, 13 Dec 202214.180
Mon, 12 Dec 202214.245
Sun, 11 Dec 202214.224
Sat, 10 Dec 202214.224
Fri, 9 Dec 202214.224
Thu, 8 Dec 202214.204
Wed, 7 Dec 202214.334
Tue, 6 Dec 202214.606
Mon, 5 Dec 202214.582
Sun, 4 Dec 202214.553
Sat, 3 Dec 202214.553
Fri, 2 Dec 202214.553
Thu, 1 Dec 202214.415
Wed, 30 Nov 202214.412
Tue, 29 Nov 202214.412
Mon, 28 Nov 202214.512
Sun, 27 Nov 202214.465
Sat, 26 Nov 202214.465
Fri, 25 Nov 202214.465
Thu, 24 Nov 202214.367
Wed, 23 Nov 202214.354
Tue, 22 Nov 202214.282
Mon, 21 Nov 202214.365
Sun, 20 Nov 202214.338
Sat, 19 Nov 202214.338
Fri, 18 Nov 202214.338
Thu, 17 Nov 202214.428
Wed, 16 Nov 202214.423
Tue, 15 Nov 202214.421
Mon, 14 Nov 202214.465
Sun, 13 Nov 202214.195
Sat, 12 Nov 202214.195
Fri, 11 Nov 202214.195
Thu, 10 Nov 202214.349
Wed, 9 Nov 202214.317
Tue, 8 Nov 202214.349
Mon, 7 Nov 202214.185
Sun, 6 Nov 202213.989
Sat, 5 Nov 202213.989
Fri, 4 Nov 202213.989
Thu, 3 Nov 202214.171
Wed, 2 Nov 202214.245
Tue, 1 Nov 202214.132
Mon, 31 Oct 202214.205
Sun, 30 Oct 202214.215
Sat, 29 Oct 202214.215
Fri, 28 Oct 202214.215
Thu, 27 Oct 202214.282
Wed, 26 Oct 202214.099
Tue, 25 Oct 202214.140
Mon, 24 Oct 202214.048
Sun, 23 Oct 202214.152
Sat, 22 Oct 202214.152
Fri, 21 Oct 202214.152
Thu, 20 Oct 202214.094
Wed, 19 Oct 202214.076
Tue, 18 Oct 202214.058
Mon, 17 Oct 202214.065
Sun, 16 Oct 202214.081
Sat, 15 Oct 202214.081
Fri, 14 Oct 202214.081
Thu, 13 Oct 202214.081
Wed, 12 Oct 202214.057
Tue, 11 Oct 202214.153
Mon, 10 Oct 202214.171
Sun, 9 Oct 202214.213
Sat, 8 Oct 202214.213
Fri, 7 Oct 202214.213
Thu, 6 Oct 202214.343
Wed, 5 Oct 202214.295
Tue, 4 Oct 202214.191
Mon, 3 Oct 202214.252
Sun, 2 Oct 202214.285
Sat, 1 Oct 202214.285
Fri, 30 Sep 202214.285
Thu, 29 Sep 202214.204
Wed, 28 Sep 202214.283
Tue, 27 Sep 202214.278
Mon, 26 Sep 202214.355
Sun, 25 Sep 202214.422
Sat, 24 Sep 202214.422
Fri, 23 Sep 202214.422
Thu, 22 Sep 202214.502
Wed, 21 Sep 202214.593
Tue, 20 Sep 202214.572
Mon, 19 Sep 202214.612
Sun, 18 Sep 202214.700
Sat, 17 Sep 202214.700
Fri, 16 Sep 202214.700
Thu, 15 Sep 202214.671
Wed, 14 Sep 202214.935
Tue, 13 Sep 202214.895
Mon, 12 Sep 202214.924
Sun, 11 Sep 202214.804
Sat, 10 Sep 202214.804
Fri, 9 Sep 202214.804
Thu, 8 Sep 202214.736
Wed, 7 Sep 202214.787
Tue, 6 Sep 202214.750
Mon, 5 Sep 202214.738
Sun, 4 Sep 202214.692
Sat, 3 Sep 202214.692
Fri, 2 Sep 202214.692
Thu, 1 Sep 202214.913
Wed, 31 Aug 202214.828
Tue, 30 Aug 202214.828
Mon, 29 Aug 202214.971
Sun, 28 Aug 202214.998
Sat, 27 Aug 202214.998
Fri, 26 Aug 202214.998
Thu, 25 Aug 202214.892
Wed, 24 Aug 202214.822
Tue, 23 Aug 202214.837
Mon, 22 Aug 202214.810
Sun, 21 Aug 202214.916
Sat, 20 Aug 202214.916
Fri, 19 Aug 202214.916
Thu, 18 Aug 202214.911
Wed, 17 Aug 202214.900
Tue, 16 Aug 202214.911
Mon, 15 Aug 202215.085
Sun, 14 Aug 202215.098
Sat, 13 Aug 202215.098
Fri, 12 Aug 202215.098
Thu, 11 Aug 202214.984
Wed, 10 Aug 202215.005
Tue, 9 Aug 202214.967
Mon, 8 Aug 202214.978
Sun, 7 Aug 202215.058
Sat, 6 Aug 202215.058
Fri, 5 Aug 202215.058
Thu, 4 Aug 202215.039
Wed, 3 Aug 202215.013
Tue, 2 Aug 202215.135
Mon, 1 Aug 202215.057
Sun, 31 Jul 202215.076
Sat, 30 Jul 202215.076
Fri, 29 Jul 202215.076
Thu, 28 Jul 202215.018
Wed, 27 Jul 202215.018
Tue, 26 Jul 202215.013
Mon, 25 Jul 202215.012
Sun, 24 Jul 202214.945
Sat, 23 Jul 202214.945
Fri, 22 Jul 202214.945
Thu, 21 Jul 202214.996
Wed, 20 Jul 202214.922
Tue, 19 Jul 202214.890
Mon, 18 Jul 202214.766
Sun, 17 Jul 202214.714
Sat, 16 Jul 202214.714
Fri, 15 Jul 202214.714
Thu, 14 Jul 202214.846
Wed, 13 Jul 202214.779
Tue, 12 Jul 202214.818
Mon, 11 Jul 202214.799
Sun, 10 Jul 202214.802
Sat, 9 Jul 202214.802
Fri, 8 Jul 202214.802
Thu, 7 Jul 202214.696
Wed, 6 Jul 202214.799
Tue, 5 Jul 202214.900
Mon, 4 Jul 202214.796
Sun, 3 Jul 202214.792
Sat, 2 Jul 202214.792
Fri, 1 Jul 202214.792
Thu, 30 Jun 202214.859
Wed, 29 Jun 202214.916
Tue, 28 Jun 202214.898
Mon, 27 Jun 202214.817
Sun, 26 Jun 202214.852
Sat, 25 Jun 202214.852
Fri, 24 Jun 202214.852
Thu, 23 Jun 202214.806
Wed, 22 Jun 202214.835
Tue, 21 Jun 202214.803
Mon, 20 Jun 202214.833
Sun, 19 Jun 202214.827
Sat, 18 Jun 202214.827
Fri, 17 Jun 202214.827
Thu, 16 Jun 202214.820
Wed, 15 Jun 202214.785
Tue, 14 Jun 202214.831
Mon, 13 Jun 202214.946
Sun, 12 Jun 202215.163
Sat, 11 Jun 202215.163
Fri, 10 Jun 202215.163
Thu, 9 Jun 202215.180
Wed, 8 Jun 202215.115
Tue, 7 Jun 202215.158
Mon, 6 Jun 202215.137
Sun, 5 Jun 202215.053
Sat, 4 Jun 202215.053
Fri, 3 Jun 202215.053
Thu, 2 Jun 202215.050
Wed, 1 Jun 202215.032
Tue, 31 May 202215.033
Mon, 30 May 202214.955
Sun, 29 May 202214.873
Sat, 28 May 202214.873
Fri, 27 May 202214.873
Thu, 26 May 202214.864
Wed, 25 May 202214.950
Tue, 24 May 202214.998
Mon, 23 May 202214.993
Sun, 22 May 202214.944
Sat, 21 May 202214.944
Fri, 20 May 202214.944
Thu, 19 May 202214.864
Wed, 18 May 202214.857
Tue, 17 May 202214.715
Mon, 16 May 202214.595
Sun, 15 May 202214.516
Sat, 14 May 202214.516
Fri, 13 May 202214.516
Thu, 12 May 202214.554
Wed, 11 May 202214.490
Tue, 10 May 202214.640
Mon, 9 May 202214.693
Sun, 8 May 202214.693
Sat, 7 May 202214.693
Fri, 6 May 202214.693
Thu, 5 May 202214.596
Wed, 4 May 202214.474
Tue, 3 May 202214.612
Mon, 2 May 202214.409
Sun, 1 May 202214.409
Sat, 30 Apr 202214.409
Fri, 29 Apr 202214.409
Thu, 28 Apr 202214.397
Wed, 27 Apr 202214.499
Tue, 26 Apr 202214.586
Mon, 25 Apr 202214.800
Sun, 24 Apr 202214.800
Sat, 23 Apr 202214.800
Fri, 22 Apr 202214.800
Thu, 21 Apr 202214.745
Wed, 20 Apr 202214.674
Tue, 19 Apr 202214.611
Mon, 18 Apr 202214.650
Sun, 17 Apr 202214.714
Sat, 16 Apr 202214.714
Fri, 15 Apr 202214.714
Thu, 14 Apr 202214.584
Wed, 13 Apr 202214.562
Tue, 12 Apr 202214.628
Mon, 11 Apr 202214.614
Sun, 10 Apr 202214.626
Sat, 9 Apr 202214.626
Fri, 8 Apr 202214.626
Thu, 7 Apr 202214.693
Wed, 6 Apr 202214.736
Tue, 5 Apr 202214.662
Mon, 4 Apr 202214.690
Sun, 3 Apr 202214.638
Sat, 2 Apr 202214.638
Fri, 1 Apr 202214.638
Thu, 31 Mar 202214.682
Wed, 30 Mar 202214.683
Tue, 29 Mar 202214.696
Mon, 28 Mar 202214.640
Sun, 27 Mar 202214.645
Sat, 26 Mar 202214.645
Fri, 25 Mar 202214.645
Thu, 24 Mar 202214.619
Wed, 23 Mar 202214.651
Tue, 22 Mar 202214.616
Mon, 21 Mar 202214.613
Sun, 20 Mar 202214.560
Sat, 19 Mar 202214.560
Fri, 18 Mar 202214.560
Thu, 17 Mar 202214.503
Wed, 16 Mar 202214.342
Tue, 15 Mar 202214.403
Mon, 14 Mar 202214.399
Sun, 13 Mar 202214.328
Sat, 12 Mar 202214.328
Fri, 11 Mar 202214.328
Thu, 10 Mar 202214.305
Wed, 9 Mar 202214.435
Tue, 8 Mar 202214.380
Mon, 7 Mar 202214.380
Sun, 6 Mar 202214.508
Sat, 5 Mar 202214.508
Fri, 4 Mar 202214.508
Thu, 3 Mar 202214.447
Wed, 2 Mar 202214.460
Tue, 1 Mar 202214.331
Mon, 28 Feb 202214.200
Sun, 27 Feb 202214.071
Sat, 26 Feb 202214.071
Fri, 25 Feb 202214.071
Thu, 24 Feb 202214.115
Wed, 23 Feb 202214.099
Tue, 22 Feb 202214.111
Mon, 21 Feb 202214.166
Sun, 20 Feb 202214.140
Sat, 19 Feb 202214.140
Fri, 18 Feb 202214.140
Thu, 17 Feb 202214.133
Wed, 16 Feb 202214.052
Tue, 15 Feb 202213.967
Mon, 14 Feb 202214.012
Sun, 13 Feb 202214.089
Sat, 12 Feb 202214.089
Fri, 11 Feb 202214.089
Thu, 10 Feb 202214.102
Wed, 9 Feb 202214.102
Tue, 8 Feb 202214.086
Mon, 7 Feb 202214.123
Sun, 6 Feb 202214.185
Sat, 5 Feb 202214.185
Fri, 4 Feb 202214.185
Thu, 3 Feb 202214.225
Wed, 2 Feb 202214.182
Tue, 1 Feb 202214.089
Mon, 31 Jan 202214.024
Sun, 30 Jan 202214.093
Sat, 29 Jan 202214.093
Fri, 28 Jan 202214.093
Thu, 27 Jan 202214.268
Wed, 26 Jan 202214.229
Tue, 25 Jan 202214.308
Mon, 24 Jan 202214.413
Sun, 23 Jan 202214.453
Sat, 22 Jan 202214.453
Fri, 21 Jan 202214.453
Thu, 20 Jan 202214.469
Wed, 19 Jan 202214.430
Tue, 18 Jan 202214.395
Mon, 17 Jan 202214.430
Sun, 16 Jan 202214.437
Sat, 15 Jan 202214.437
Fri, 14 Jan 202214.437
Thu, 13 Jan 202214.347
Wed, 12 Jan 202214.217
Tue, 11 Jan 202214.188
Mon, 10 Jan 202214.002
Sun, 9 Jan 202214.043
Sat, 8 Jan 202214.043
Fri, 7 Jan 202214.043
Thu, 6 Jan 202214.043
Wed, 5 Jan 202213.975
Tue, 4 Jan 202214.007
Mon, 3 Jan 202213.937
Sun, 2 Jan 202213.884
Sat, 1 Jan 202213.884

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"