1. Central bank exchange rates
  2. National Bank of Moldova
  3. CAD
  4. 2026

National Bank of Moldova CAD rates in 2026

Average 1 CAD = 12.499 MDL

The mean of all 273 publications in 2026, ranging from 12.229 to 12.833 MDL.

12.2012.4012.6012.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202612.511
Tue, 29 Sep 202612.536
Mon, 28 Sep 202612.547
Sun, 27 Sep 202612.591
Sat, 26 Sep 202612.591
Fri, 25 Sep 202612.591
Thu, 24 Sep 202612.544
Wed, 23 Sep 202612.514
Tue, 22 Sep 202612.521
Mon, 21 Sep 202612.522
Sun, 20 Sep 202612.525
Sat, 19 Sep 202612.525
Fri, 18 Sep 202612.525
Thu, 17 Sep 202612.515
Wed, 16 Sep 202612.519
Tue, 15 Sep 202612.540
Mon, 14 Sep 202612.500
Sun, 13 Sep 202612.485
Sat, 12 Sep 202612.485
Fri, 11 Sep 202612.485
Thu, 10 Sep 202612.508
Wed, 9 Sep 202612.484
Tue, 8 Sep 202612.467
Mon, 7 Sep 202612.475
Sun, 6 Sep 202612.511
Sat, 5 Sep 202612.511
Fri, 4 Sep 202612.511
Thu, 3 Sep 202612.420
Wed, 2 Sep 202612.480
Tue, 1 Sep 202612.476
Mon, 31 Aug 202612.464
Sun, 30 Aug 202612.464
Sat, 29 Aug 202612.464
Fri, 28 Aug 202612.464
Thu, 27 Aug 202612.460
Wed, 26 Aug 202612.460
Tue, 25 Aug 202612.464
Mon, 24 Aug 202612.470
Sun, 23 Aug 202612.413
Sat, 22 Aug 202612.413
Fri, 21 Aug 202612.413
Thu, 20 Aug 202612.391
Wed, 19 Aug 202612.416
Tue, 18 Aug 202612.431
Mon, 17 Aug 202612.445
Sun, 16 Aug 202612.426
Sat, 15 Aug 202612.426
Fri, 14 Aug 202612.426
Thu, 13 Aug 202612.444
Wed, 12 Aug 202612.461
Tue, 11 Aug 202612.449
Mon, 10 Aug 202612.412
Sun, 9 Aug 202612.410
Sat, 8 Aug 202612.410
Fri, 7 Aug 202612.410
Thu, 6 Aug 202612.355
Wed, 5 Aug 202612.421
Tue, 4 Aug 202612.424
Mon, 3 Aug 202612.475
Sun, 2 Aug 202612.483
Sat, 1 Aug 202612.483
Fri, 31 Jul 202612.483
Thu, 30 Jul 202612.519
Wed, 29 Jul 202612.541
Tue, 28 Jul 202612.495
Mon, 27 Jul 202612.528
Sun, 26 Jul 202612.486
Sat, 25 Jul 202612.486
Fri, 24 Jul 202612.486
Thu, 23 Jul 202612.466
Wed, 22 Jul 202612.504
Tue, 21 Jul 202612.533
Mon, 20 Jul 202612.528
Sun, 19 Jul 202612.491
Sat, 18 Jul 202612.491
Fri, 17 Jul 202612.491
Thu, 16 Jul 202612.515
Wed, 15 Jul 202612.491
Tue, 14 Jul 202612.430
Mon, 13 Jul 202612.396
Sun, 12 Jul 202612.393
Sat, 11 Jul 202612.393
Fri, 10 Jul 202612.393
Thu, 9 Jul 202612.425
Wed, 8 Jul 202612.369
Tue, 7 Jul 202612.394
Mon, 6 Jul 202612.401
Sun, 5 Jul 202612.421
Sat, 4 Jul 202612.421
Fri, 3 Jul 202612.421
Thu, 2 Jul 202612.415
Wed, 1 Jul 202612.412
Tue, 30 Jun 202612.448
Mon, 29 Jun 202612.466
Sun, 28 Jun 202612.461
Sat, 27 Jun 202612.461
Fri, 26 Jun 202612.461
Thu, 25 Jun 202612.481
Wed, 24 Jun 202612.461
Tue, 23 Jun 202612.427
Mon, 22 Jun 202612.470
Sun, 21 Jun 202612.486
Sat, 20 Jun 202612.486
Fri, 19 Jun 202612.486
Thu, 18 Jun 202612.436
Wed, 17 Jun 202612.410
Tue, 16 Jun 202612.428
Mon, 15 Jun 202612.434
Sun, 14 Jun 202612.463
Sat, 13 Jun 202612.463
Fri, 12 Jun 202612.463
Thu, 11 Jun 202612.476
Wed, 10 Jun 202612.455
Tue, 9 Jun 202612.518
Mon, 8 Jun 202612.452
Sun, 7 Jun 202612.439
Sat, 6 Jun 202612.439
Fri, 5 Jun 202612.439
Thu, 4 Jun 202612.496
Wed, 3 Jun 202612.472
Tue, 2 Jun 202612.515
Mon, 1 Jun 202612.502
Sun, 31 May 202612.502
Sat, 30 May 202612.502
Fri, 29 May 202612.502
Thu, 28 May 202612.510
Wed, 27 May 202612.554
Tue, 26 May 202612.547
Mon, 25 May 202612.605
Sun, 24 May 202612.617
Sat, 23 May 202612.617
Fri, 22 May 202612.617
Thu, 21 May 202612.608
Wed, 20 May 202612.582
Tue, 19 May 202612.596
Mon, 18 May 202612.591
Sun, 17 May 202612.547
Sat, 16 May 202612.547
Fri, 15 May 202612.547
Thu, 14 May 202612.545
Wed, 13 May 202612.522
Tue, 12 May 202612.550
Mon, 11 May 202612.573
Sun, 10 May 202612.589
Sat, 9 May 202612.589
Fri, 8 May 202612.589
Thu, 7 May 202612.591
Wed, 6 May 202612.677
Tue, 5 May 202612.659
Mon, 4 May 202612.614
Sun, 3 May 202612.625
Sat, 2 May 202612.625
Fri, 1 May 202612.625
Thu, 30 Apr 202612.625
Wed, 29 Apr 202612.683
Tue, 28 Apr 202612.690
Mon, 27 Apr 202612.663
Sun, 26 Apr 202612.690
Sat, 25 Apr 202612.690
Fri, 24 Apr 202612.690
Thu, 23 Apr 202612.632
Wed, 22 Apr 202612.609
Tue, 21 Apr 202612.523
Mon, 20 Apr 202612.464
Sun, 19 Apr 202612.464
Sat, 18 Apr 202612.464
Fri, 17 Apr 202612.464
Thu, 16 Apr 202612.402
Wed, 15 Apr 202612.404
Tue, 14 Apr 202612.413
Mon, 13 Apr 202612.444
Sun, 12 Apr 202612.444
Sat, 11 Apr 202612.444
Fri, 10 Apr 202612.444
Thu, 9 Apr 202612.423
Wed, 8 Apr 202612.542
Tue, 7 Apr 202612.590
Mon, 6 Apr 202612.646
Sun, 5 Apr 202612.652
Sat, 4 Apr 202612.652
Fri, 3 Apr 202612.652
Thu, 2 Apr 202612.592
Wed, 1 Apr 202612.692
Tue, 31 Mar 202612.688
Mon, 30 Mar 202612.706
Sun, 29 Mar 202612.689
Sat, 28 Mar 202612.689
Fri, 27 Mar 202612.689
Thu, 26 Mar 202612.639
Wed, 25 Mar 202612.682
Tue, 24 Mar 202612.703
Mon, 23 Mar 202612.699
Sun, 22 Mar 202612.765
Sat, 21 Mar 202612.765
Fri, 20 Mar 202612.765
Thu, 19 Mar 202612.712
Wed, 18 Mar 202612.715
Tue, 17 Mar 202612.768
Mon, 16 Mar 202612.785
Sun, 15 Mar 202612.757
Sat, 14 Mar 202612.757
Fri, 13 Mar 202612.757
Thu, 12 Mar 202612.738
Wed, 11 Mar 202612.694
Tue, 10 Mar 202612.833
Mon, 9 Mar 202612.721
Sun, 8 Mar 202612.720
Sat, 7 Mar 202612.720
Fri, 6 Mar 202612.720
Thu, 5 Mar 202612.684
Wed, 4 Mar 202612.714
Tue, 3 Mar 202612.617
Mon, 2 Mar 202612.536
Sun, 1 Mar 202612.512
Sat, 28 Feb 202612.512
Fri, 27 Feb 202612.512
Thu, 26 Feb 202612.507
Wed, 25 Feb 202612.490
Tue, 24 Feb 202612.513
Mon, 23 Feb 202612.540
Sun, 22 Feb 202612.510
Sat, 21 Feb 202612.510
Fri, 20 Feb 202612.510
Thu, 19 Feb 202612.492
Wed, 18 Feb 202612.480
Tue, 17 Feb 202612.463
Mon, 16 Feb 202612.466
Sun, 15 Feb 202612.487
Sat, 14 Feb 202612.487
Fri, 13 Feb 202612.487
Thu, 12 Feb 202612.489
Wed, 11 Feb 202612.461
Tue, 10 Feb 202612.423
Mon, 9 Feb 202612.446
Sun, 8 Feb 202612.420
Sat, 7 Feb 202612.420
Fri, 6 Feb 202612.420
Thu, 5 Feb 202612.400
Wed, 4 Feb 202612.420
Tue, 3 Feb 202612.410
Mon, 2 Feb 202612.468
Sun, 1 Feb 202612.435
Sat, 31 Jan 202612.435
Fri, 30 Jan 202612.435
Thu, 29 Jan 202612.338
Wed, 28 Jan 202612.275
Tue, 27 Jan 202612.320
Mon, 26 Jan 202612.348
Sun, 25 Jan 202612.334
Sat, 24 Jan 202612.334
Fri, 23 Jan 202612.334
Thu, 22 Jan 202612.285
Wed, 21 Jan 202612.273
Tue, 20 Jan 202612.342
Mon, 19 Jan 202612.359
Sun, 18 Jan 202612.321
Sat, 17 Jan 202612.321
Fri, 16 Jan 202612.321
Thu, 15 Jan 202612.311
Wed, 14 Jan 202612.269
Tue, 13 Jan 202612.229
Mon, 12 Jan 202612.239
Sun, 11 Jan 202612.252
Sat, 10 Jan 202612.252
Fri, 9 Jan 202612.252
Thu, 8 Jan 202612.274
Wed, 7 Jan 202612.274
Tue, 6 Jan 202612.274
Mon, 5 Jan 202612.286
Sun, 4 Jan 202612.273
Sat, 3 Jan 202612.273
Fri, 2 Jan 202612.273
Thu, 1 Jan 202612.260

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"