1. Central bank exchange rates
  2. National Bank of Moldova
  3. CAD
  4. 2024

National Bank of Moldova CAD rates in 2024

Average 1 CAD = 12.994 MDL

The mean of all 366 publications in 2024, ranging from 12.774 to 13.325 MDL.

12.8013.0013.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202412.851
Mon, 30 Dec 202412.828
Sun, 29 Dec 202412.811
Sat, 28 Dec 202412.811
Fri, 27 Dec 202412.811
Thu, 26 Dec 202412.797
Wed, 25 Dec 202412.798
Tue, 24 Dec 202412.798
Mon, 23 Dec 202412.795
Sun, 22 Dec 202412.774
Sat, 21 Dec 202412.774
Fri, 20 Dec 202412.774
Thu, 19 Dec 202412.818
Wed, 18 Dec 202412.847
Tue, 17 Dec 202412.870
Mon, 16 Dec 202412.870
Sun, 15 Dec 202412.929
Sat, 14 Dec 202412.929
Fri, 13 Dec 202412.929
Thu, 12 Dec 202412.913
Wed, 11 Dec 202412.941
Tue, 10 Dec 202412.981
Mon, 9 Dec 202413.059
Sun, 8 Dec 202413.032
Sat, 7 Dec 202413.032
Fri, 6 Dec 202413.032
Thu, 5 Dec 202413.020
Wed, 4 Dec 202413.035
Tue, 3 Dec 202413.043
Mon, 2 Dec 202413.079
Sun, 1 Dec 202413.053
Sat, 30 Nov 202413.053
Fri, 29 Nov 202413.053
Thu, 28 Nov 202413.016
Wed, 27 Nov 202412.967
Tue, 26 Nov 202413.055
Mon, 25 Nov 202413.024
Sun, 24 Nov 202413.039
Sat, 23 Nov 202413.039
Fri, 22 Nov 202413.039
Thu, 21 Nov 202412.994
Wed, 20 Nov 202412.950
Tue, 19 Nov 202412.867
Mon, 18 Nov 202412.901
Sun, 17 Nov 202412.906
Sat, 16 Nov 202412.906
Fri, 15 Nov 202412.906
Thu, 14 Nov 202412.909
Wed, 13 Nov 202412.865
Tue, 12 Nov 202412.883
Mon, 11 Nov 202412.898
Sun, 10 Nov 202412.900
Sat, 9 Nov 202412.900
Fri, 8 Nov 202412.900
Thu, 7 Nov 202412.848
Wed, 6 Nov 202412.867
Tue, 5 Nov 202412.875
Mon, 4 Nov 202412.861
Sun, 3 Nov 202412.881
Sat, 2 Nov 202412.881
Fri, 1 Nov 202412.881
Thu, 31 Oct 202412.870
Wed, 30 Oct 202412.916
Tue, 29 Oct 202412.948
Mon, 28 Oct 202412.995
Sun, 27 Oct 202413.025
Sat, 26 Oct 202413.025
Fri, 25 Oct 202413.025
Thu, 24 Oct 202412.980
Wed, 23 Oct 202412.963
Tue, 22 Oct 202412.927
Mon, 21 Oct 202412.890
Sun, 20 Oct 202412.855
Sat, 19 Oct 202412.855
Fri, 18 Oct 202412.855
Thu, 17 Oct 202412.824
Wed, 16 Oct 202412.800
Tue, 15 Oct 202412.840
Mon, 14 Oct 202412.861
Sun, 13 Oct 202412.861
Sat, 12 Oct 202412.861
Fri, 11 Oct 202412.861
Thu, 10 Oct 202412.896
Wed, 9 Oct 202412.896
Tue, 8 Oct 202412.910
Mon, 7 Oct 202412.926
Sun, 6 Oct 202412.918
Sat, 5 Oct 202412.918
Fri, 4 Oct 202412.918
Thu, 3 Oct 202412.933
Wed, 2 Oct 202412.882
Tue, 1 Oct 202412.892
Mon, 30 Sep 202412.929
Sun, 29 Sep 202412.930
Sat, 28 Sep 202412.930
Fri, 27 Sep 202412.930
Thu, 26 Sep 202412.991
Wed, 25 Sep 202412.908
Tue, 24 Sep 202412.876
Mon, 23 Sep 202412.852
Sun, 22 Sep 202412.884
Sat, 21 Sep 202412.884
Fri, 20 Sep 202412.884
Thu, 19 Sep 202412.852
Wed, 18 Sep 202412.848
Tue, 17 Sep 202412.877
Mon, 16 Sep 202412.873
Sun, 15 Sep 202412.870
Sat, 14 Sep 202412.870
Fri, 13 Sep 202412.870
Thu, 12 Sep 202412.822
Wed, 11 Sep 202412.826
Tue, 10 Sep 202412.833
Mon, 9 Sep 202412.935
Sun, 8 Sep 202412.947
Sat, 7 Sep 202412.947
Fri, 6 Sep 202412.947
Thu, 5 Sep 202412.907
Wed, 4 Sep 202412.916
Tue, 3 Sep 202412.913
Mon, 2 Sep 202412.889
Sun, 1 Sep 202412.935
Sat, 31 Aug 202412.935
Fri, 30 Aug 202412.935
Thu, 29 Aug 202412.933
Wed, 28 Aug 202412.911
Tue, 27 Aug 202412.845
Mon, 26 Aug 202412.845
Sun, 25 Aug 202412.848
Sat, 24 Aug 202412.848
Fri, 23 Aug 202412.848
Thu, 22 Aug 202412.851
Wed, 21 Aug 202412.857
Tue, 20 Aug 202412.814
Mon, 19 Aug 202412.796
Sun, 18 Aug 202412.802
Sat, 17 Aug 202412.802
Fri, 16 Aug 202412.802
Thu, 15 Aug 202412.835
Wed, 14 Aug 202412.808
Tue, 13 Aug 202412.850
Mon, 12 Aug 202412.843
Sun, 11 Aug 202412.848
Sat, 10 Aug 202412.848
Fri, 9 Aug 202412.848
Thu, 8 Aug 202412.872
Wed, 7 Aug 202412.802
Tue, 6 Aug 202412.814
Mon, 5 Aug 202412.786
Sun, 4 Aug 202412.810
Sat, 3 Aug 202412.810
Fri, 2 Aug 202412.810
Thu, 1 Aug 202412.797
Wed, 31 Jul 202412.804
Tue, 30 Jul 202412.823
Mon, 29 Jul 202412.863
Sun, 28 Jul 202412.849
Sat, 27 Jul 202412.849
Fri, 26 Jul 202412.849
Thu, 25 Jul 202412.903
Wed, 24 Jul 202412.906
Tue, 23 Jul 202412.897
Mon, 22 Jul 202412.891
Sun, 21 Jul 202412.949
Sat, 20 Jul 202412.949
Fri, 19 Jul 202412.949
Thu, 18 Jul 202412.964
Wed, 17 Jul 202412.946
Tue, 16 Jul 202413.004
Mon, 15 Jul 202413.038
Sun, 14 Jul 202413.043
Sat, 13 Jul 202413.043
Fri, 12 Jul 202413.043
Thu, 11 Jul 202413.046
Wed, 10 Jul 202413.056
Tue, 9 Jul 202413.072
Mon, 8 Jul 202413.119
Sun, 7 Jul 202413.123
Sat, 6 Jul 202413.123
Fri, 5 Jul 202413.123
Thu, 4 Jul 202413.084
Wed, 3 Jul 202413.051
Tue, 2 Jul 202413.114
Mon, 1 Jul 202413.114
Sun, 30 Jun 202413.102
Sat, 29 Jun 202413.102
Fri, 28 Jun 202413.102
Thu, 27 Jun 202413.103
Wed, 26 Jun 202413.123
Tue, 25 Jun 202413.080
Mon, 24 Jun 202413.065
Sun, 23 Jun 202413.030
Sat, 22 Jun 202413.030
Fri, 21 Jun 202413.030
Thu, 20 Jun 202413.037
Wed, 19 Jun 202412.980
Tue, 18 Jun 202412.970
Mon, 17 Jun 202412.940
Sun, 16 Jun 202412.956
Sat, 15 Jun 202412.956
Fri, 14 Jun 202412.956
Thu, 13 Jun 202412.922
Wed, 12 Jun 202412.853
Tue, 11 Jun 202412.801
Mon, 10 Jun 202412.892
Sun, 9 Jun 202412.910
Sat, 8 Jun 202412.910
Fri, 7 Jun 202412.910
Thu, 6 Jun 202412.935
Wed, 5 Jun 202412.935
Tue, 4 Jun 202412.956
Mon, 3 Jun 202412.980
Sun, 2 Jun 202412.904
Sat, 1 Jun 202412.904
Fri, 31 May 202412.904
Thu, 30 May 202412.954
Wed, 29 May 202413.008
Tue, 28 May 202412.996
Mon, 27 May 202412.922
Sun, 26 May 202412.945
Sat, 25 May 202412.945
Fri, 24 May 202412.945
Thu, 23 May 202412.918
Wed, 22 May 202412.955
Tue, 21 May 202413.000
Mon, 20 May 202413.005
Sun, 19 May 202413.040
Sat, 18 May 202413.040
Fri, 17 May 202413.040
Thu, 16 May 202413.070
Wed, 15 May 202413.032
Tue, 14 May 202413.001
Mon, 13 May 202412.926
Sun, 12 May 202412.926
Sat, 11 May 202412.926
Fri, 10 May 202412.926
Thu, 9 May 202412.963
Wed, 8 May 202412.963
Tue, 7 May 202412.971
Mon, 6 May 202412.895
Sun, 5 May 202412.895
Sat, 4 May 202412.895
Fri, 3 May 202412.895
Thu, 2 May 202412.954
Wed, 1 May 202413.049
Tue, 30 Apr 202413.049
Mon, 29 Apr 202413.070
Sun, 28 Apr 202413.063
Sat, 27 Apr 202413.063
Fri, 26 Apr 202413.063
Thu, 25 Apr 202413.078
Wed, 24 Apr 202413.079
Tue, 23 Apr 202413.098
Mon, 22 Apr 202413.071
Sun, 21 Apr 202413.079
Sat, 20 Apr 202413.079
Fri, 19 Apr 202413.079
Thu, 18 Apr 202412.949
Wed, 17 Apr 202412.914
Tue, 16 Apr 202412.929
Mon, 15 Apr 202412.876
Sun, 14 Apr 202412.890
Sat, 13 Apr 202412.890
Fri, 12 Apr 202412.890
Thu, 11 Apr 202413.007
Wed, 10 Apr 202413.020
Tue, 9 Apr 202413.022
Mon, 8 Apr 202413.077
Sun, 7 Apr 202413.133
Sat, 6 Apr 202413.133
Fri, 5 Apr 202413.133
Thu, 4 Apr 202413.066
Wed, 3 Apr 202413.039
Tue, 2 Apr 202413.031
Mon, 1 Apr 202412.973
Sun, 31 Mar 202412.977
Sat, 30 Mar 202412.977
Fri, 29 Mar 202412.977
Thu, 28 Mar 202412.976
Wed, 27 Mar 202413.042
Tue, 26 Mar 202413.048
Mon, 25 Mar 202413.055
Sun, 24 Mar 202413.127
Sat, 23 Mar 202413.127
Fri, 22 Mar 202413.127
Thu, 21 Mar 202413.037
Wed, 20 Mar 202413.041
Tue, 19 Mar 202413.054
Mon, 18 Mar 202413.045
Sun, 17 Mar 202413.077
Sat, 16 Mar 202413.077
Fri, 15 Mar 202413.077
Thu, 14 Mar 202413.058
Wed, 13 Mar 202413.093
Tue, 12 Mar 202413.139
Mon, 11 Mar 202413.142
Sun, 10 Mar 202413.082
Sat, 9 Mar 202413.082
Fri, 8 Mar 202413.082
Thu, 7 Mar 202413.082
Wed, 6 Mar 202413.062
Tue, 5 Mar 202413.085
Mon, 4 Mar 202413.080
Sun, 3 Mar 202413.103
Sat, 2 Mar 202413.103
Fri, 1 Mar 202413.103
Thu, 29 Feb 202413.130
Wed, 28 Feb 202413.233
Tue, 27 Feb 202413.239
Mon, 26 Feb 202413.292
Sun, 25 Feb 202413.325
Sat, 24 Feb 202413.325
Fri, 23 Feb 202413.325
Thu, 22 Feb 202413.244
Wed, 21 Feb 202413.269
Tue, 20 Feb 202413.268
Mon, 19 Feb 202413.260
Sun, 18 Feb 202413.184
Sat, 17 Feb 202413.184
Fri, 16 Feb 202413.184
Thu, 15 Feb 202413.146
Wed, 14 Feb 202413.226
Tue, 13 Feb 202413.226
Mon, 12 Feb 202413.242
Sun, 11 Feb 202413.231
Sat, 10 Feb 202413.231
Fri, 9 Feb 202413.231
Thu, 8 Feb 202413.223
Wed, 7 Feb 202413.172
Tue, 6 Feb 202413.200
Mon, 5 Feb 202413.318
Sun, 4 Feb 202413.225
Sat, 3 Feb 202413.225
Fri, 2 Feb 202413.225
Thu, 1 Feb 202413.227
Wed, 31 Jan 202413.228
Tue, 30 Jan 202413.209
Mon, 29 Jan 202413.198
Sun, 28 Jan 202413.131
Sat, 27 Jan 202413.131
Fri, 26 Jan 202413.131
Thu, 25 Jan 202413.184
Wed, 24 Jan 202413.163
Tue, 23 Jan 202413.238
Mon, 22 Jan 202413.174
Sun, 21 Jan 202413.126
Sat, 20 Jan 202413.126
Fri, 19 Jan 202413.126
Thu, 18 Jan 202413.060
Wed, 17 Jan 202413.114
Tue, 16 Jan 202413.182
Mon, 15 Jan 202413.252
Sun, 14 Jan 202413.284
Sat, 13 Jan 202413.284
Fri, 12 Jan 202413.284
Thu, 11 Jan 202413.261
Wed, 10 Jan 202413.267
Tue, 9 Jan 202413.204
Mon, 8 Jan 202413.220
Sun, 7 Jan 202413.220
Sat, 6 Jan 202413.220
Fri, 5 Jan 202413.220
Thu, 4 Jan 202413.154
Wed, 3 Jan 202413.213
Tue, 2 Jan 202413.107
Mon, 1 Jan 202413.167

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"