1. Central bank exchange rates
  2. National Bank of Moldova
  3. CAD
  4. 2023

National Bank of Moldova CAD rates in 2023

Average 1 CAD = 13.454 MDL

The mean of all 365 publications in 2023, ranging from 12.955 to 14.380 MDL.

13.0013.5014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202313.167
Sat, 30 Dec 202313.167
Fri, 29 Dec 202313.167
Thu, 28 Dec 202313.246
Wed, 27 Dec 202313.244
Tue, 26 Dec 202313.247
Mon, 25 Dec 202313.157
Sun, 24 Dec 202313.157
Sat, 23 Dec 202313.157
Fri, 22 Dec 202313.157
Thu, 21 Dec 202313.172
Wed, 20 Dec 202313.177
Tue, 19 Dec 202313.272
Mon, 18 Dec 202313.303
Sun, 17 Dec 202313.292
Sat, 16 Dec 202313.292
Fri, 15 Dec 202313.292
Thu, 14 Dec 202313.215
Wed, 13 Dec 202313.221
Tue, 12 Dec 202313.112
Mon, 11 Dec 202313.061
Sun, 10 Dec 202313.044
Sat, 9 Dec 202313.044
Fri, 8 Dec 202313.044
Thu, 7 Dec 202313.081
Wed, 6 Dec 202313.086
Tue, 5 Dec 202313.144
Mon, 4 Dec 202313.139
Sun, 3 Dec 202313.065
Sat, 2 Dec 202313.065
Fri, 1 Dec 202313.065
Thu, 30 Nov 202313.151
Wed, 29 Nov 202313.144
Tue, 28 Nov 202313.091
Mon, 27 Nov 202313.031
Sun, 26 Nov 202313.000
Sat, 25 Nov 202313.000
Fri, 24 Nov 202313.000
Thu, 23 Nov 202312.976
Wed, 22 Nov 202312.983
Tue, 21 Nov 202313.012
Mon, 20 Nov 202313.009
Sun, 19 Nov 202313.061
Sat, 18 Nov 202313.061
Fri, 17 Nov 202313.061
Thu, 16 Nov 202313.130
Wed, 15 Nov 202312.996
Tue, 14 Nov 202312.964
Mon, 13 Nov 202312.955
Sun, 12 Nov 202312.979
Sat, 11 Nov 202312.979
Fri, 10 Nov 202312.979
Thu, 9 Nov 202313.035
Wed, 8 Nov 202313.087
Tue, 7 Nov 202313.247
Mon, 6 Nov 202313.179
Sun, 5 Nov 202313.132
Sat, 4 Nov 202313.132
Fri, 3 Nov 202313.132
Thu, 2 Nov 202313.066
Wed, 1 Nov 202313.132
Tue, 31 Oct 202313.126
Mon, 30 Oct 202313.116
Sun, 29 Oct 202313.117
Sat, 28 Oct 202313.117
Fri, 27 Oct 202313.117
Thu, 26 Oct 202313.179
Wed, 25 Oct 202313.293
Tue, 24 Oct 202313.280
Mon, 23 Oct 202313.298
Sun, 22 Oct 202313.275
Sat, 21 Oct 202313.275
Fri, 20 Oct 202313.275
Thu, 19 Oct 202313.314
Wed, 18 Oct 202313.307
Tue, 17 Oct 202313.262
Mon, 16 Oct 202313.219
Sun, 15 Oct 202313.334
Sat, 14 Oct 202313.334
Fri, 13 Oct 202313.334
Thu, 12 Oct 202313.371
Wed, 11 Oct 202313.397
Tue, 10 Oct 202313.351
Mon, 9 Oct 202313.294
Sun, 8 Oct 202313.247
Sat, 7 Oct 202313.247
Fri, 6 Oct 202313.247
Thu, 5 Oct 202313.293
Wed, 4 Oct 202313.276
Tue, 3 Oct 202313.399
Mon, 2 Oct 202313.592
Sun, 1 Oct 202313.453
Sat, 30 Sep 202313.453
Fri, 29 Sep 202313.453
Thu, 28 Sep 202313.410
Wed, 27 Sep 202313.464
Tue, 26 Sep 202313.523
Mon, 25 Sep 202313.515
Sun, 24 Sep 202313.434
Sat, 23 Sep 202313.434
Fri, 22 Sep 202313.434
Thu, 21 Sep 202313.436
Wed, 20 Sep 202313.404
Tue, 19 Sep 202313.302
Mon, 18 Sep 202313.279
Sun, 17 Sep 202313.296
Sat, 16 Sep 202313.296
Fri, 15 Sep 202313.296
Thu, 14 Sep 202313.261
Wed, 13 Sep 202313.245
Tue, 12 Sep 202313.218
Mon, 11 Sep 202313.139
Sun, 10 Sep 202313.124
Sat, 9 Sep 202313.124
Fri, 8 Sep 202313.124
Thu, 7 Sep 202313.111
Wed, 6 Sep 202313.075
Tue, 5 Sep 202313.129
Mon, 4 Sep 202313.220
Sun, 3 Sep 202313.179
Sat, 2 Sep 202313.179
Fri, 1 Sep 202313.179
Thu, 31 Aug 202313.126
Wed, 30 Aug 202313.126
Tue, 29 Aug 202313.135
Mon, 28 Aug 202313.136
Sun, 27 Aug 202313.184
Sat, 26 Aug 202313.184
Fri, 25 Aug 202313.184
Thu, 24 Aug 202313.153
Wed, 23 Aug 202313.205
Tue, 22 Aug 202313.195
Mon, 21 Aug 202313.110
Sun, 20 Aug 202313.098
Sat, 19 Aug 202313.098
Fri, 18 Aug 202313.098
Thu, 17 Aug 202313.077
Wed, 16 Aug 202313.042
Tue, 15 Aug 202313.102
Mon, 14 Aug 202313.123
Sun, 13 Aug 202313.236
Sat, 12 Aug 202313.236
Fri, 11 Aug 202313.236
Thu, 10 Aug 202313.188
Wed, 9 Aug 202313.136
Tue, 8 Aug 202313.171
Mon, 7 Aug 202313.171
Sun, 6 Aug 202313.272
Sat, 5 Aug 202313.272
Fri, 4 Aug 202313.272
Thu, 3 Aug 202313.389
Wed, 2 Aug 202313.525
Tue, 1 Aug 202313.581
Mon, 31 Jul 202313.522
Sun, 30 Jul 202313.481
Sat, 29 Jul 202313.481
Fri, 28 Jul 202313.481
Thu, 27 Jul 202313.359
Wed, 26 Jul 202313.374
Tue, 25 Jul 202313.268
Mon, 24 Jul 202313.265
Sun, 23 Jul 202313.362
Sat, 22 Jul 202313.362
Fri, 21 Jul 202313.362
Thu, 20 Jul 202313.366
Wed, 19 Jul 202313.508
Tue, 18 Jul 202313.550
Mon, 17 Jul 202313.770
Sun, 16 Jul 202313.811
Sat, 15 Jul 202313.811
Fri, 14 Jul 202313.811
Thu, 13 Jul 202313.795
Wed, 12 Jul 202313.769
Tue, 11 Jul 202313.782
Mon, 10 Jul 202313.726
Sun, 9 Jul 202313.823
Sat, 8 Jul 202313.823
Fri, 7 Jul 202313.823
Thu, 6 Jul 202313.829
Wed, 5 Jul 202313.878
Tue, 4 Jul 202313.853
Mon, 3 Jul 202313.796
Sun, 2 Jul 202313.785
Sat, 1 Jul 202313.785
Fri, 30 Jun 202313.785
Thu, 29 Jun 202313.793
Wed, 28 Jun 202313.840
Tue, 27 Jun 202313.790
Mon, 26 Jun 202313.697
Sun, 25 Jun 202313.717
Sat, 24 Jun 202313.717
Fri, 23 Jun 202313.717
Thu, 22 Jun 202313.626
Wed, 21 Jun 202313.597
Tue, 20 Jun 202313.581
Mon, 19 Jun 202313.552
Sun, 18 Jun 202313.407
Sat, 17 Jun 202313.407
Fri, 16 Jun 202313.407
Thu, 15 Jun 202313.410
Wed, 14 Jun 202313.352
Tue, 13 Jun 202313.379
Mon, 12 Jun 202313.379
Sun, 11 Jun 202313.370
Sat, 10 Jun 202313.370
Fri, 9 Jun 202313.370
Thu, 8 Jun 202313.320
Wed, 7 Jun 202313.281
Tue, 6 Jun 202313.258
Mon, 5 Jun 202313.044
Sun, 4 Jun 202313.100
Sat, 3 Jun 202313.100
Fri, 2 Jun 202313.100
Thu, 1 Jun 202313.100
Wed, 31 May 202313.100
Tue, 30 May 202313.112
Mon, 29 May 202313.100
Sun, 28 May 202313.070
Sat, 27 May 202313.070
Fri, 26 May 202313.070
Thu, 25 May 202313.091
Wed, 24 May 202313.094
Tue, 23 May 202313.127
Mon, 22 May 202313.135
Sun, 21 May 202313.174
Sat, 20 May 202313.174
Fri, 19 May 202313.174
Thu, 18 May 202313.139
Wed, 17 May 202313.205
Tue, 16 May 202313.183
Mon, 15 May 202313.193
Sun, 14 May 202313.287
Sat, 13 May 202313.287
Fri, 12 May 202313.287
Thu, 11 May 202313.314
Wed, 10 May 202313.236
Tue, 9 May 202313.146
Mon, 8 May 202313.146
Sun, 7 May 202313.146
Sat, 6 May 202313.146
Fri, 5 May 202313.146
Thu, 4 May 202313.161
Wed, 3 May 202313.226
Tue, 2 May 202313.150
Mon, 1 May 202313.222
Sun, 30 Apr 202313.222
Sat, 29 Apr 202313.222
Fri, 28 Apr 202313.222
Thu, 27 Apr 202313.221
Wed, 26 Apr 202313.295
Tue, 25 Apr 202313.334
Mon, 24 Apr 202313.366
Sun, 23 Apr 202313.366
Sat, 22 Apr 202313.366
Fri, 21 Apr 202313.366
Thu, 20 Apr 202313.364
Wed, 19 Apr 202313.404
Tue, 18 Apr 202313.479
Mon, 17 Apr 202313.453
Sun, 16 Apr 202313.453
Sat, 15 Apr 202313.453
Fri, 14 Apr 202313.453
Thu, 13 Apr 202313.414
Wed, 12 Apr 202313.404
Tue, 11 Apr 202313.439
Mon, 10 Apr 202313.485
Sun, 9 Apr 202313.509
Sat, 8 Apr 202313.509
Fri, 7 Apr 202313.509
Thu, 6 Apr 202313.540
Wed, 5 Apr 202313.637
Tue, 4 Apr 202313.612
Mon, 3 Apr 202313.556
Sun, 2 Apr 202313.584
Sat, 1 Apr 202313.584
Fri, 31 Mar 202313.584
Thu, 30 Mar 202313.558
Wed, 29 Mar 202313.516
Tue, 28 Mar 202313.487
Mon, 27 Mar 202313.439
Sun, 26 Mar 202313.601
Sat, 25 Mar 202313.601
Fri, 24 Mar 202313.601
Thu, 23 Mar 202313.579
Wed, 22 Mar 202313.642
Tue, 21 Mar 202313.607
Mon, 20 Mar 202313.590
Sun, 19 Mar 202313.562
Sat, 18 Mar 202313.562
Fri, 17 Mar 202313.562
Thu, 16 Mar 202313.550
Wed, 15 Mar 202313.651
Tue, 14 Mar 202313.600
Mon, 13 Mar 202313.563
Sun, 12 Mar 202313.615
Sat, 11 Mar 202313.615
Fri, 10 Mar 202313.615
Thu, 9 Mar 202313.766
Wed, 8 Mar 202313.810
Tue, 7 Mar 202313.810
Mon, 6 Mar 202313.883
Sun, 5 Mar 202313.863
Sat, 4 Mar 202313.863
Fri, 3 Mar 202313.863
Thu, 2 Mar 202313.912
Wed, 1 Mar 202313.951
Tue, 28 Feb 202313.883
Mon, 27 Feb 202313.866
Sun, 26 Feb 202313.910
Sat, 25 Feb 202313.910
Fri, 24 Feb 202313.910
Thu, 23 Feb 202313.870
Wed, 22 Feb 202313.946
Tue, 21 Feb 202313.929
Mon, 20 Feb 202313.842
Sun, 19 Feb 202313.986
Sat, 18 Feb 202313.986
Fri, 17 Feb 202313.986
Thu, 16 Feb 202313.972
Wed, 15 Feb 202314.047
Tue, 14 Feb 202314.063
Mon, 13 Feb 202313.964
Sun, 12 Feb 202314.043
Sat, 11 Feb 202314.043
Fri, 10 Feb 202314.043
Thu, 9 Feb 202314.073
Wed, 8 Feb 202313.991
Tue, 7 Feb 202313.966
Mon, 6 Feb 202314.054
Sun, 5 Feb 202314.206
Sat, 4 Feb 202314.206
Fri, 3 Feb 202314.206
Thu, 2 Feb 202314.158
Wed, 1 Feb 202313.948
Tue, 31 Jan 202314.075
Mon, 30 Jan 202314.094
Sun, 29 Jan 202314.064
Sat, 28 Jan 202314.064
Fri, 27 Jan 202314.064
Thu, 26 Jan 202314.108
Wed, 25 Jan 202314.151
Tue, 24 Jan 202314.160
Mon, 23 Jan 202314.055
Sun, 22 Jan 202314.059
Sat, 21 Jan 202314.059
Fri, 20 Jan 202314.059
Thu, 19 Jan 202314.203
Wed, 18 Jan 202314.199
Tue, 17 Jan 202314.259
Mon, 16 Jan 202314.301
Sun, 15 Jan 202314.277
Sat, 14 Jan 202314.277
Fri, 13 Jan 202314.277
Thu, 12 Jan 202314.291
Wed, 11 Jan 202314.331
Tue, 10 Jan 202314.380
Mon, 9 Jan 202314.074
Sun, 8 Jan 202314.206
Sat, 7 Jan 202314.206
Fri, 6 Jan 202314.206
Thu, 5 Jan 202314.137
Wed, 4 Jan 202314.058
Tue, 3 Jan 202314.173
Mon, 2 Jan 202314.100
Sun, 1 Jan 202314.100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"