1. Central bank exchange rates
  2. National Bank of Moldova
  3. CAD
  4. 2025

National Bank of Moldova CAD rates in 2025

Average 1 CAD = 12.423 MDL

The mean of all 365 publications in 2025, ranging from 11.962 to 13.157 MDL.

12.0012.5013.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 202512.260
Tue, 30 Dec 202512.255
Mon, 29 Dec 202512.268
Sun, 28 Dec 202512.289
Sat, 27 Dec 202512.289
Fri, 26 Dec 202512.289
Thu, 25 Dec 202512.271
Wed, 24 Dec 202512.271
Tue, 23 Dec 202512.290
Mon, 22 Dec 202512.288
Sun, 21 Dec 202512.259
Sat, 20 Dec 202512.259
Fri, 19 Dec 202512.259
Thu, 18 Dec 202512.261
Wed, 17 Dec 202512.225
Tue, 16 Dec 202512.265
Mon, 15 Dec 202512.308
Sun, 14 Dec 202512.283
Sat, 13 Dec 202512.283
Fri, 12 Dec 202512.283
Thu, 11 Dec 202512.299
Wed, 10 Dec 202512.272
Tue, 9 Dec 202512.306
Mon, 8 Dec 202512.205
Sun, 7 Dec 202512.139
Sat, 6 Dec 202512.139
Fri, 5 Dec 202512.139
Thu, 4 Dec 202512.152
Wed, 3 Dec 202512.115
Tue, 2 Dec 202512.111
Mon, 1 Dec 202512.115
Sun, 30 Nov 202512.102
Sat, 29 Nov 202512.102
Fri, 28 Nov 202512.102
Thu, 27 Nov 202512.126
Wed, 26 Nov 202512.170
Tue, 25 Nov 202512.172
Mon, 24 Nov 202512.217
Sun, 23 Nov 202512.194
Sat, 22 Nov 202512.194
Fri, 21 Nov 202512.194
Thu, 20 Nov 202512.137
Wed, 19 Nov 202512.098
Tue, 18 Nov 202512.073
Mon, 17 Nov 202512.033
Sun, 16 Nov 202512.090
Sat, 15 Nov 202512.090
Fri, 14 Nov 202512.090
Thu, 13 Nov 202512.101
Wed, 12 Nov 202512.105
Tue, 11 Nov 202512.139
Mon, 10 Nov 202512.076
Sun, 9 Nov 202512.141
Sat, 8 Nov 202512.141
Fri, 7 Nov 202512.141
Thu, 6 Nov 202512.118
Wed, 5 Nov 202512.166
Tue, 4 Nov 202512.167
Mon, 3 Nov 202512.162
Sun, 2 Nov 202512.182
Sat, 1 Nov 202512.182
Fri, 31 Oct 202512.182
Thu, 30 Oct 202512.195
Wed, 29 Oct 202512.145
Tue, 28 Oct 202512.192
Mon, 27 Oct 202512.190
Sun, 26 Oct 202512.227
Sat, 25 Oct 202512.227
Fri, 24 Oct 202512.227
Thu, 23 Oct 202512.173
Wed, 22 Oct 202512.108
Tue, 21 Oct 202512.068
Mon, 20 Oct 202512.004
Sun, 19 Oct 202512.007
Sat, 18 Oct 202512.007
Fri, 17 Oct 202512.007
Thu, 16 Oct 202512.055
Wed, 15 Oct 202512.144
Tue, 14 Oct 202512.147
Mon, 13 Oct 202512.147
Sun, 12 Oct 202512.164
Sat, 11 Oct 202512.164
Fri, 10 Oct 202512.164
Thu, 9 Oct 202512.144
Wed, 8 Oct 202512.068
Tue, 7 Oct 202512.072
Mon, 6 Oct 202511.983
Sun, 5 Oct 202511.984
Sat, 4 Oct 202511.984
Fri, 3 Oct 202511.984
Thu, 2 Oct 202511.989
Wed, 1 Oct 202511.990
Tue, 30 Sep 202512.015
Mon, 29 Sep 202512.056
Sun, 28 Sep 202512.036
Sat, 27 Sep 202512.036
Fri, 26 Sep 202512.036
Thu, 25 Sep 202512.039
Wed, 24 Sep 202512.026
Tue, 23 Sep 202512.057
Mon, 22 Sep 202512.039
Sun, 21 Sep 202511.962
Sat, 20 Sep 202511.962
Fri, 19 Sep 202511.962
Thu, 18 Sep 202511.970
Wed, 17 Sep 202511.993
Tue, 16 Sep 202511.988
Mon, 15 Sep 202511.988
Sun, 14 Sep 202512.015
Sat, 13 Sep 202512.015
Fri, 12 Sep 202512.015
Thu, 11 Sep 202512.040
Wed, 10 Sep 202512.050
Tue, 9 Sep 202512.087
Mon, 8 Sep 202512.106
Sun, 7 Sep 202512.099
Sat, 6 Sep 202512.099
Fri, 5 Sep 202512.099
Thu, 4 Sep 202512.099
Wed, 3 Sep 202512.120
Tue, 2 Sep 202512.055
Mon, 1 Sep 202512.097
Sun, 31 Aug 202512.091
Sat, 30 Aug 202512.091
Fri, 29 Aug 202512.091
Thu, 28 Aug 202512.074
Wed, 27 Aug 202512.063
Tue, 26 Aug 202512.063
Mon, 25 Aug 202512.118
Sun, 24 Aug 202512.109
Sat, 23 Aug 202512.109
Fri, 22 Aug 202512.109
Thu, 21 Aug 202512.086
Wed, 20 Aug 202512.091
Tue, 19 Aug 202512.087
Mon, 18 Aug 202512.086
Sun, 17 Aug 202512.102
Sat, 16 Aug 202512.102
Fri, 15 Aug 202512.102
Thu, 14 Aug 202512.101
Wed, 13 Aug 202512.209
Tue, 12 Aug 202512.209
Mon, 11 Aug 202512.275
Sun, 10 Aug 202512.260
Sat, 9 Aug 202512.260
Fri, 8 Aug 202512.260
Thu, 7 Aug 202512.317
Wed, 6 Aug 202512.363
Tue, 5 Aug 202512.361
Mon, 4 Aug 202512.466
Sun, 3 Aug 202512.464
Sat, 2 Aug 202512.464
Fri, 1 Aug 202512.464
Thu, 31 Jul 202512.406
Wed, 30 Jul 202512.398
Tue, 29 Jul 202512.355
Mon, 28 Jul 202512.325
Sun, 27 Jul 202512.370
Sat, 26 Jul 202512.370
Fri, 25 Jul 202512.370
Thu, 24 Jul 202512.430
Wed, 23 Jul 202512.372
Tue, 22 Jul 202512.401
Mon, 21 Jul 202512.396
Sun, 20 Jul 202512.389
Sat, 19 Jul 202512.389
Fri, 18 Jul 202512.389
Thu, 17 Jul 202512.389
Wed, 16 Jul 202512.362
Tue, 15 Jul 202512.387
Mon, 14 Jul 202512.386
Sun, 13 Jul 202512.371
Sat, 12 Jul 202512.371
Fri, 11 Jul 202512.371
Thu, 10 Jul 202512.371
Wed, 9 Jul 202512.379
Tue, 8 Jul 202512.374
Mon, 7 Jul 202512.370
Sun, 6 Jul 202512.345
Sat, 5 Jul 202512.345
Fri, 4 Jul 202512.345
Thu, 3 Jul 202512.306
Wed, 2 Jul 202512.273
Tue, 1 Jul 202512.300
Mon, 30 Jun 202512.332
Sun, 29 Jun 202512.307
Sat, 28 Jun 202512.307
Fri, 27 Jun 202512.307
Thu, 26 Jun 202512.378
Wed, 25 Jun 202512.396
Tue, 24 Jun 202512.476
Mon, 23 Jun 202512.499
Sun, 22 Jun 202512.536
Sat, 21 Jun 202512.536
Fri, 20 Jun 202512.536
Thu, 19 Jun 202512.535
Wed, 18 Jun 202512.540
Tue, 17 Jun 202512.522
Mon, 16 Jun 202512.539
Sun, 15 Jun 202512.432
Sat, 14 Jun 202512.432
Fri, 13 Jun 202512.432
Thu, 12 Jun 202512.540
Wed, 11 Jun 202512.544
Tue, 10 Jun 202512.577
Mon, 9 Jun 202512.573
Sun, 8 Jun 202512.565
Sat, 7 Jun 202512.565
Fri, 6 Jun 202512.565
Thu, 5 Jun 202512.563
Wed, 4 Jun 202512.539
Tue, 3 Jun 202512.550
Mon, 2 Jun 202512.531
Sun, 1 Jun 202512.533
Sat, 31 May 202512.533
Fri, 30 May 202512.533
Thu, 29 May 202512.505
Wed, 28 May 202512.563
Tue, 27 May 202512.565
Mon, 26 May 202512.526
Sun, 25 May 202512.518
Sat, 24 May 202512.518
Fri, 23 May 202512.518
Thu, 22 May 202512.447
Wed, 21 May 202512.471
Tue, 20 May 202512.413
Mon, 19 May 202512.517
Sun, 18 May 202512.468
Sat, 17 May 202512.468
Fri, 16 May 202512.468
Thu, 15 May 202512.426
Wed, 14 May 202512.514
Tue, 13 May 202512.562
Mon, 12 May 202512.417
Sun, 11 May 202512.392
Sat, 10 May 202512.392
Fri, 9 May 202512.392
Thu, 8 May 202512.392
Wed, 7 May 202512.409
Tue, 6 May 202512.430
Mon, 5 May 202512.441
Sun, 4 May 202512.426
Sat, 3 May 202512.426
Fri, 2 May 202512.426
Thu, 1 May 202512.423
Wed, 30 Apr 202512.423
Tue, 29 Apr 202512.420
Mon, 28 Apr 202512.446
Sun, 27 Apr 202512.446
Sat, 26 Apr 202512.446
Fri, 25 Apr 202512.446
Thu, 24 Apr 202512.461
Wed, 23 Apr 202512.346
Tue, 22 Apr 202512.415
Mon, 21 Apr 202512.397
Sun, 20 Apr 202512.397
Sat, 19 Apr 202512.397
Fri, 18 Apr 202512.397
Thu, 17 Apr 202512.386
Wed, 16 Apr 202512.474
Tue, 15 Apr 202512.429
Mon, 14 Apr 202512.393
Sun, 13 Apr 202512.540
Sat, 12 Apr 202512.540
Fri, 11 Apr 202512.540
Thu, 10 Apr 202512.466
Wed, 9 Apr 202512.591
Tue, 8 Apr 202512.502
Mon, 7 Apr 202512.501
Sun, 6 Apr 202512.434
Sat, 5 Apr 202512.434
Fri, 4 Apr 202512.434
Thu, 3 Apr 202512.546
Wed, 2 Apr 202512.497
Tue, 1 Apr 202512.495
Mon, 31 Mar 202512.604
Sun, 30 Mar 202512.659
Sat, 29 Mar 202512.659
Fri, 28 Mar 202512.659
Thu, 27 Mar 202512.690
Wed, 26 Mar 202512.643
Tue, 25 Mar 202512.612
Mon, 24 Mar 202512.597
Sun, 23 Mar 202512.553
Sat, 22 Mar 202512.553
Fri, 21 Mar 202512.553
Thu, 20 Mar 202512.533
Wed, 19 Mar 202512.543
Tue, 18 Mar 202512.473
Mon, 17 Mar 202512.376
Sun, 16 Mar 202512.421
Sat, 15 Mar 202512.421
Fri, 14 Mar 202512.421
Thu, 13 Mar 202512.338
Wed, 12 Mar 202512.403
Tue, 11 Mar 202512.504
Mon, 10 Mar 202512.578
Sun, 9 Mar 202512.575
Sat, 8 Mar 202512.575
Fri, 7 Mar 202512.575
Thu, 6 Mar 202512.652
Wed, 5 Mar 202512.800
Tue, 4 Mar 202512.913
Mon, 3 Mar 202513.004
Sun, 2 Mar 202513.000
Sat, 1 Mar 202513.000
Fri, 28 Feb 202513.000
Thu, 27 Feb 202512.984
Wed, 26 Feb 202513.076
Tue, 25 Feb 202513.124
Mon, 24 Feb 202513.124
Sun, 23 Feb 202513.142
Sat, 22 Feb 202513.142
Fri, 21 Feb 202513.142
Thu, 20 Feb 202513.157
Wed, 19 Feb 202513.136
Tue, 18 Feb 202513.101
Mon, 17 Feb 202513.119
Sun, 16 Feb 202513.088
Sat, 15 Feb 202513.088
Fri, 14 Feb 202513.088
Thu, 13 Feb 202513.103
Wed, 12 Feb 202513.135
Tue, 11 Feb 202513.126
Mon, 10 Feb 202513.058
Sun, 9 Feb 202513.065
Sat, 8 Feb 202513.065
Fri, 7 Feb 202513.065
Thu, 6 Feb 202513.042
Wed, 5 Feb 202513.002
Tue, 4 Feb 202512.896
Mon, 3 Feb 202512.920
Sun, 2 Feb 202512.959
Sat, 1 Feb 202512.959
Fri, 31 Jan 202512.959
Thu, 30 Jan 202512.918
Wed, 29 Jan 202512.914
Tue, 28 Jan 202512.853
Mon, 27 Jan 202512.907
Sun, 26 Jan 202512.950
Sat, 25 Jan 202512.950
Fri, 24 Jan 202512.950
Thu, 23 Jan 202512.951
Wed, 22 Jan 202512.935
Tue, 21 Jan 202512.944
Mon, 20 Jan 202513.022
Sun, 19 Jan 202513.077
Sat, 18 Jan 202513.077
Fri, 17 Jan 202513.077
Thu, 16 Jan 202513.068
Wed, 15 Jan 202513.082
Tue, 14 Jan 202513.111
Mon, 13 Jan 202512.973
Sun, 12 Jan 202512.970
Sat, 11 Jan 202512.970
Fri, 10 Jan 202512.970
Thu, 9 Jan 202512.864
Wed, 8 Jan 202512.931
Tue, 7 Jan 202512.931
Mon, 6 Jan 202512.931
Sun, 5 Jan 202512.889
Sat, 4 Jan 202512.889
Fri, 3 Jan 202512.889
Thu, 2 Jan 202512.798
Wed, 1 Jan 202512.851

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"