1. Central bank exchange rates
  2. National Bank of Moldova
  3. CZK
  4. 2021

National Bank of Moldova CZK rates in 2021

Average 1 CZK = 0.80575 MDL

The mean of all 164 publications in 2021, ranging from 0.77930 to 0.84600 MDL.

0.780.800.820.84Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CZK in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.80580
Thu, 30 Dec 20210.80300
Wed, 29 Dec 20210.80620
Tue, 28 Dec 20210.80300
Mon, 27 Dec 20210.80790
Sun, 26 Dec 20210.80340
Sat, 25 Dec 20210.80340
Fri, 24 Dec 20210.80340
Thu, 23 Dec 20210.79890
Wed, 22 Dec 20210.79560
Tue, 21 Dec 20210.79310
Mon, 20 Dec 20210.79420
Sun, 19 Dec 20210.79250
Sat, 18 Dec 20210.79250
Fri, 17 Dec 20210.79250
Thu, 16 Dec 20210.79090
Wed, 15 Dec 20210.79160
Tue, 14 Dec 20210.78730
Mon, 13 Dec 20210.78600
Sun, 12 Dec 20210.78470
Sat, 11 Dec 20210.78470
Fri, 10 Dec 20210.78470
Thu, 9 Dec 20210.78200
Wed, 8 Dec 20210.78060
Tue, 7 Dec 20210.78620
Mon, 6 Dec 20210.78840
Sun, 5 Dec 20210.79130
Sat, 4 Dec 20210.79130
Fri, 3 Dec 20210.79130
Thu, 2 Dec 20210.78790
Wed, 1 Dec 20210.78860
Tue, 30 Nov 20210.77930
Mon, 29 Nov 20210.78020
Sun, 28 Nov 20210.77990
Sat, 27 Nov 20210.77990
Fri, 26 Nov 20210.77990
Thu, 25 Nov 20210.77960
Wed, 24 Nov 20210.78150
Tue, 23 Nov 20210.78330
Mon, 22 Nov 20210.78520
Sun, 21 Nov 20210.79400
Sat, 20 Nov 20210.79400
Fri, 19 Nov 20210.79400
Thu, 18 Nov 20210.79160
Wed, 17 Nov 20210.79420
Tue, 16 Nov 20210.79910
Mon, 15 Nov 20210.79670
Sun, 14 Nov 20210.79750
Sat, 13 Nov 20210.79750
Fri, 12 Nov 20210.79750
Thu, 11 Nov 20210.80420
Wed, 10 Nov 20210.80680
Tue, 9 Nov 20210.80370
Mon, 8 Nov 20210.79710
Sun, 7 Nov 20210.79240
Sat, 6 Nov 20210.79240
Fri, 5 Nov 20210.79240
Thu, 4 Nov 20210.79430
Wed, 3 Nov 20210.79470
Tue, 2 Nov 20210.79000
Mon, 1 Nov 20210.79250
Sun, 31 Oct 20210.79020
Sat, 30 Oct 20210.79020
Fri, 29 Oct 20210.79020
Thu, 28 Oct 20210.79110
Wed, 27 Oct 20210.79230
Tue, 26 Oct 20210.79040
Mon, 25 Oct 20210.79240
Sun, 24 Oct 20210.79350
Sat, 23 Oct 20210.79350
Fri, 22 Oct 20210.79350
Thu, 21 Oct 20210.79100
Wed, 20 Oct 20210.79040
Tue, 19 Oct 20210.78810
Mon, 18 Oct 20210.79080
Sun, 17 Oct 20210.79040
Sat, 16 Oct 20210.79040
Fri, 15 Oct 20210.79040
Thu, 14 Oct 20210.79160
Wed, 13 Oct 20210.79160
Tue, 12 Oct 20210.79020
Mon, 11 Oct 20210.79230
Sun, 10 Oct 20210.79490
Sat, 9 Oct 20210.79490
Fri, 8 Oct 20210.79490
Thu, 7 Oct 20210.79400
Wed, 6 Oct 20210.80310
Tue, 5 Oct 20210.80660
Mon, 4 Oct 20210.80500
Sun, 3 Oct 20210.79890
Sat, 2 Oct 20210.79890
Fri, 1 Oct 20210.79890
Thu, 30 Sep 20210.80870
Wed, 29 Sep 20210.80910
Tue, 28 Sep 20210.81390
Mon, 27 Sep 20210.81740
Sun, 26 Sep 20210.81850
Sat, 25 Sep 20210.81850
Thu, 23 Sep 20210.81800
Wed, 22 Sep 20210.81680
Tue, 21 Sep 20210.81290
Mon, 20 Sep 20210.82090
Sun, 19 Sep 20210.82140
Sat, 18 Sep 20210.82140
Fri, 17 Sep 20210.82140
Thu, 16 Sep 20210.82540
Wed, 15 Sep 20210.82000
Tue, 14 Sep 20210.81620
Mon, 13 Sep 20210.81850
Sun, 12 Sep 20210.81630
Sat, 11 Sep 20210.81630
Fri, 10 Sep 20210.81630
Thu, 9 Sep 20210.81730
Wed, 8 Sep 20210.82310
Tue, 7 Sep 20210.82390
Mon, 6 Sep 20210.82660
Sun, 5 Sep 20210.82710
Sat, 4 Sep 20210.82710
Fri, 3 Sep 20210.82710
Thu, 2 Sep 20210.82280
Wed, 1 Sep 20210.81570
Tue, 31 Aug 20210.81480
Mon, 30 Aug 20210.81480
Sun, 29 Aug 20210.81480
Sat, 28 Aug 20210.81480
Thu, 26 Aug 20210.81480
Wed, 25 Aug 20210.81310
Tue, 24 Aug 20210.81110
Mon, 23 Aug 20210.80830
Sun, 22 Aug 20210.80910
Sat, 21 Aug 20210.80910
Fri, 20 Aug 20210.80910
Thu, 19 Aug 20210.80790
Tue, 17 Aug 20210.81660
Mon, 16 Aug 20210.81580
Sun, 15 Aug 20210.81810
Sat, 14 Aug 20210.81810
Fri, 13 Aug 20210.81810
Wed, 11 Aug 20210.82330
Mon, 9 Aug 20210.82940
Sat, 7 Aug 20210.83080
Wed, 4 Aug 20210.83410
Tue, 3 Aug 20210.83470
Sun, 1 Aug 20210.83420
Fri, 30 Jul 20210.83420
Thu, 29 Jul 20210.82630
Wed, 28 Jul 20210.82540
Sat, 24 Jul 20210.83080
Fri, 23 Jul 20210.83080
Thu, 22 Jul 20210.82510
Wed, 21 Jul 20210.82650
Tue, 20 Jul 20210.82640
Mon, 19 Jul 20210.83050
Sun, 18 Jul 20210.83090
Sat, 17 Jul 20210.83090
Wed, 14 Jul 20210.83420
Tue, 13 Jul 20210.83170
Mon, 12 Jul 20210.83200
Sat, 10 Jul 20210.82860
Fri, 9 Jul 20210.82860
Thu, 8 Jul 20210.83290
Sun, 27 Jun 20210.84600
Tue, 1 Jun 20210.84110
Sat, 1 May 20210.83390

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"