1. Central bank exchange rates
  2. National Bank of Moldova
  3. CZK
  4. 2022

National Bank of Moldova CZK rates in 2022

Average 1 CZK = 0.81001 MDL

The mean of all 365 publications in 2022, ranging from 0.75860 to 0.85080 MDL.

0.800.85Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CZK in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.84170
Fri, 30 Dec 20220.84170
Thu, 29 Dec 20220.84160
Wed, 28 Dec 20220.84380
Tue, 27 Dec 20220.84230
Mon, 26 Dec 20220.84320
Sun, 25 Dec 20220.84520
Sat, 24 Dec 20220.84520
Fri, 23 Dec 20220.84520
Thu, 22 Dec 20220.84600
Wed, 21 Dec 20220.85080
Tue, 20 Dec 20220.84840
Mon, 19 Dec 20220.85030
Sun, 18 Dec 20220.84780
Sat, 17 Dec 20220.84780
Fri, 16 Dec 20220.84780
Thu, 15 Dec 20220.84770
Wed, 14 Dec 20220.83950
Tue, 13 Dec 20220.84200
Mon, 12 Dec 20220.84260
Sun, 11 Dec 20220.83850
Sat, 10 Dec 20220.83850
Fri, 9 Dec 20220.83850
Thu, 8 Dec 20220.83850
Wed, 7 Dec 20220.84360
Tue, 6 Dec 20220.84970
Mon, 5 Dec 20220.84780
Sun, 4 Dec 20220.83690
Sat, 3 Dec 20220.83690
Fri, 2 Dec 20220.83690
Thu, 1 Dec 20220.82890
Wed, 30 Nov 20220.82630
Tue, 29 Nov 20220.83230
Mon, 28 Nov 20220.82660
Sun, 27 Nov 20220.82390
Sat, 26 Nov 20220.82390
Fri, 25 Nov 20220.82390
Thu, 24 Nov 20220.81660
Wed, 23 Nov 20220.81060
Tue, 22 Nov 20220.80600
Mon, 21 Nov 20220.81610
Sun, 20 Nov 20220.81300
Sat, 19 Nov 20220.81300
Fri, 18 Nov 20220.81300
Thu, 17 Nov 20220.81860
Wed, 16 Nov 20220.82110
Tue, 15 Nov 20220.81180
Mon, 14 Nov 20220.81560
Sun, 13 Nov 20220.78600
Sat, 12 Nov 20220.78600
Fri, 11 Nov 20220.78600
Thu, 10 Nov 20220.79620
Wed, 9 Nov 20220.79250
Tue, 8 Nov 20220.79320
Mon, 7 Nov 20220.77450
Sun, 6 Nov 20220.76570
Sat, 5 Nov 20220.76570
Fri, 4 Nov 20220.76570
Thu, 3 Nov 20220.77870
Wed, 2 Nov 20220.78320
Tue, 1 Nov 20220.78270
Mon, 31 Oct 20220.78540
Sun, 30 Oct 20220.79120
Sat, 29 Oct 20220.79120
Fri, 28 Oct 20220.79120
Thu, 27 Oct 20220.79100
Wed, 26 Oct 20220.78040
Tue, 25 Oct 20220.77840
Mon, 24 Oct 20220.77160
Sun, 23 Oct 20220.77550
Sat, 22 Oct 20220.77550
Fri, 21 Oct 20220.77550
Thu, 20 Oct 20220.77300
Wed, 19 Oct 20220.77480
Tue, 18 Oct 20220.76990
Mon, 17 Oct 20220.76840
Sun, 16 Oct 20220.76810
Sat, 15 Oct 20220.76810
Fri, 14 Oct 20220.76810
Thu, 13 Oct 20220.76810
Wed, 12 Oct 20220.76880
Tue, 11 Oct 20220.76790
Mon, 10 Oct 20220.77550
Sun, 9 Oct 20220.78430
Sat, 8 Oct 20220.78430
Fri, 7 Oct 20220.78430
Thu, 6 Oct 20220.78730
Wed, 5 Oct 20220.78610
Tue, 4 Oct 20220.77830
Mon, 3 Oct 20220.77650
Sun, 2 Oct 20220.76930
Sat, 1 Oct 20220.76930
Fri, 30 Sep 20220.76930
Thu, 29 Sep 20220.75860
Wed, 28 Sep 20220.76330
Tue, 27 Sep 20220.76280
Mon, 26 Sep 20220.76910
Sun, 25 Sep 20220.77790
Sat, 24 Sep 20220.77790
Fri, 23 Sep 20220.77790
Thu, 22 Sep 20220.78060
Wed, 21 Sep 20220.79020
Tue, 20 Sep 20220.79150
Mon, 19 Sep 20220.78970
Sun, 18 Sep 20220.78850
Sat, 17 Sep 20220.78850
Fri, 16 Sep 20220.78850
Thu, 15 Sep 20220.78860
Wed, 14 Sep 20220.80190
Tue, 13 Sep 20220.79960
Mon, 12 Sep 20220.79620
Sun, 11 Sep 20220.79180
Sat, 10 Sep 20220.79180
Fri, 9 Sep 20220.79180
Thu, 8 Sep 20220.77950
Wed, 7 Sep 20220.78430
Tue, 6 Sep 20220.78280
Mon, 5 Sep 20220.79070
Sun, 4 Sep 20220.79320
Sat, 3 Sep 20220.79320
Fri, 2 Sep 20220.79320
Thu, 1 Sep 20220.79040
Wed, 31 Aug 20220.78590
Tue, 30 Aug 20220.78590
Mon, 29 Aug 20220.78610
Sun, 28 Aug 20220.78460
Sat, 27 Aug 20220.78460
Fri, 26 Aug 20220.78460
Thu, 25 Aug 20220.77980
Wed, 24 Aug 20220.77680
Tue, 23 Aug 20220.78250
Mon, 22 Aug 20220.78570
Sun, 21 Aug 20220.79520
Sat, 20 Aug 20220.79520
Fri, 19 Aug 20220.79520
Thu, 18 Aug 20220.79710
Wed, 17 Aug 20220.79460
Tue, 16 Aug 20220.80310
Mon, 15 Aug 20220.81420
Sun, 14 Aug 20220.81790
Sat, 13 Aug 20220.81790
Fri, 12 Aug 20220.81790
Thu, 11 Aug 20220.80910
Wed, 10 Aug 20220.80520
Tue, 9 Aug 20220.80290
Mon, 8 Aug 20220.80360
Sun, 7 Aug 20220.79790
Sat, 6 Aug 20220.79790
Fri, 5 Aug 20220.79790
Thu, 4 Aug 20220.79940
Wed, 3 Aug 20220.80220
Tue, 2 Aug 20220.80490
Mon, 1 Aug 20220.80410
Sun, 31 Jul 20220.79580
Sat, 30 Jul 20220.79580
Fri, 29 Jul 20220.79580
Thu, 28 Jul 20220.79820
Wed, 27 Jul 20220.79810
Tue, 26 Jul 20220.80590
Mon, 25 Jul 20220.79980
Sun, 24 Jul 20220.80260
Sat, 23 Jul 20220.80260
Fri, 22 Jul 20220.80260
Thu, 21 Jul 20220.80430
Wed, 20 Jul 20220.80690
Tue, 19 Jul 20220.80020
Mon, 18 Jul 20220.79220
Sun, 17 Jul 20220.79250
Sat, 16 Jul 20220.79250
Fri, 15 Jul 20220.79250
Thu, 14 Jul 20220.79700
Wed, 13 Jul 20220.78500
Tue, 12 Jul 20220.79220
Mon, 11 Jul 20220.78910
Sun, 10 Jul 20220.79000
Sat, 9 Jul 20220.79000
Fri, 8 Jul 20220.79000
Thu, 7 Jul 20220.78880
Wed, 6 Jul 20220.79650
Tue, 5 Jul 20220.80820
Mon, 4 Jul 20220.80740
Sun, 3 Jul 20220.80330
Sat, 2 Jul 20220.80330
Fri, 1 Jul 20220.80330
Thu, 30 Jun 20220.81300
Wed, 29 Jun 20220.81900
Tue, 28 Jun 20220.82250
Mon, 27 Jun 20220.81840
Sun, 26 Jun 20220.81670
Sat, 25 Jun 20220.81670
Fri, 24 Jun 20220.81670
Thu, 23 Jun 20220.81900
Wed, 22 Jun 20220.82090
Tue, 21 Jun 20220.81910
Mon, 20 Jun 20220.81900
Sun, 19 Jun 20220.80750
Sat, 18 Jun 20220.80750
Fri, 17 Jun 20220.80750
Thu, 16 Jun 20220.81230
Wed, 15 Jun 20220.80570
Tue, 14 Jun 20220.80710
Mon, 13 Jun 20220.81620
Sun, 12 Jun 20220.82640
Sat, 11 Jun 20220.82640
Fri, 10 Jun 20220.82640
Thu, 9 Jun 20220.82490
Wed, 8 Jun 20220.82060
Tue, 7 Jun 20220.82650
Mon, 6 Jun 20220.82760
Sun, 5 Jun 20220.82360
Sat, 4 Jun 20220.82360
Fri, 3 Jun 20220.82360
Thu, 2 Jun 20220.82430
Wed, 1 Jun 20220.82490
Tue, 31 May 20220.83170
Mon, 30 May 20220.82580
Sun, 29 May 20220.82930
Sat, 28 May 20220.82930
Fri, 27 May 20220.82930
Thu, 26 May 20220.82760
Wed, 25 May 20220.83000
Tue, 24 May 20220.83200
Mon, 23 May 20220.82250
Sun, 22 May 20220.81610
Sat, 21 May 20220.81610
Fri, 20 May 20220.81610
Thu, 19 May 20220.81360
Wed, 18 May 20220.81030
Tue, 17 May 20220.80290
Mon, 16 May 20220.79590
Sun, 15 May 20220.78780
Sat, 14 May 20220.78780
Fri, 13 May 20220.78780
Thu, 12 May 20220.78280
Wed, 11 May 20220.79590
Tue, 10 May 20220.80990
Mon, 9 May 20220.80550
Sun, 8 May 20220.80550
Sat, 7 May 20220.80550
Fri, 6 May 20220.80550
Thu, 5 May 20220.79850
Wed, 4 May 20220.79370
Tue, 3 May 20220.80070
Mon, 2 May 20220.79310
Sun, 1 May 20220.79310
Sat, 30 Apr 20220.79310
Fri, 29 Apr 20220.79310
Thu, 28 Apr 20220.79890
Wed, 27 Apr 20220.80820
Tue, 26 Apr 20220.82040
Mon, 25 Apr 20220.82590
Sun, 24 Apr 20220.82590
Sat, 23 Apr 20220.82590
Fri, 22 Apr 20220.82590
Thu, 21 Apr 20220.82300
Wed, 20 Apr 20220.81750
Tue, 19 Apr 20220.81600
Mon, 18 Apr 20220.81580
Sun, 17 Apr 20220.82380
Sat, 16 Apr 20220.82380
Fri, 15 Apr 20220.82380
Thu, 14 Apr 20220.81700
Wed, 13 Apr 20220.81900
Tue, 12 Apr 20220.82230
Mon, 11 Apr 20220.81750
Sun, 10 Apr 20220.81610
Sat, 9 Apr 20220.81610
Fri, 8 Apr 20220.81610
Thu, 7 Apr 20220.81910
Wed, 6 Apr 20220.82700
Tue, 5 Apr 20220.82870
Mon, 4 Apr 20220.83230
Sun, 3 Apr 20220.83200
Sat, 2 Apr 20220.83200
Fri, 1 Apr 20220.83200
Thu, 31 Mar 20220.83340
Wed, 30 Mar 20220.82700
Tue, 29 Mar 20220.81740
Mon, 28 Mar 20220.82070
Sun, 27 Mar 20220.81790
Sat, 26 Mar 20220.81790
Fri, 25 Mar 20220.81790
Thu, 24 Mar 20220.82250
Wed, 23 Mar 20220.82090
Tue, 22 Mar 20220.82620
Mon, 21 Mar 20220.81940
Sun, 20 Mar 20220.82510
Sat, 19 Mar 20220.82510
Fri, 18 Mar 20220.82510
Thu, 17 Mar 20220.82170
Wed, 16 Mar 20220.81340
Tue, 15 Mar 20220.80780
Mon, 14 Mar 20220.80510
Sun, 13 Mar 20220.80170
Sat, 12 Mar 20220.80170
Fri, 11 Mar 20220.80170
Thu, 10 Mar 20220.79580
Wed, 9 Mar 20220.77200
Tue, 8 Mar 20220.78260
Mon, 7 Mar 20220.78260
Sun, 6 Mar 20220.79360
Sat, 5 Mar 20220.79360
Fri, 4 Mar 20220.79360
Thu, 3 Mar 20220.79270
Wed, 2 Mar 20220.81200
Tue, 1 Mar 20220.81860
Mon, 28 Feb 20220.82090
Sun, 27 Feb 20220.80850
Sat, 26 Feb 20220.80850
Fri, 25 Feb 20220.80850
Thu, 24 Feb 20220.83090
Wed, 23 Feb 20220.83200
Tue, 22 Feb 20220.83910
Mon, 21 Feb 20220.83980
Sun, 20 Feb 20220.83820
Sat, 19 Feb 20220.83820
Fri, 18 Feb 20220.83820
Thu, 17 Feb 20220.83930
Wed, 16 Feb 20220.82990
Tue, 15 Feb 20220.82330
Mon, 14 Feb 20220.83280
Sun, 13 Feb 20220.83630
Sat, 12 Feb 20220.83630
Fri, 11 Feb 20220.83630
Thu, 10 Feb 20220.84230
Wed, 9 Feb 20220.84410
Tue, 8 Feb 20220.84670
Mon, 7 Feb 20220.84670
Sun, 6 Feb 20220.84300
Sat, 5 Feb 20220.84300
Fri, 4 Feb 20220.84300
Thu, 3 Feb 20220.84040
Wed, 2 Feb 20220.83460
Tue, 1 Feb 20220.82170
Mon, 31 Jan 20220.81570
Sun, 30 Jan 20220.81610
Sat, 29 Jan 20220.81610
Fri, 28 Jan 20220.81610
Thu, 27 Jan 20220.82580
Wed, 26 Jan 20220.82730
Tue, 25 Jan 20220.83190
Mon, 24 Jan 20220.83910
Sun, 23 Jan 20220.84390
Sat, 22 Jan 20220.84390
Fri, 21 Jan 20220.84390
Thu, 20 Jan 20220.84350
Wed, 19 Jan 20220.84120
Tue, 18 Jan 20220.84210
Mon, 17 Jan 20220.84310
Sun, 16 Jan 20220.84630
Sat, 15 Jan 20220.84630
Fri, 14 Jan 20220.84630
Thu, 13 Jan 20220.83680
Wed, 12 Jan 20220.83690
Tue, 11 Jan 20220.83350
Mon, 10 Jan 20220.82470
Sun, 9 Jan 20220.82260
Sat, 8 Jan 20220.82260
Fri, 7 Jan 20220.82260
Thu, 6 Jan 20220.82260
Wed, 5 Jan 20220.81040
Tue, 4 Jan 20220.81290
Mon, 3 Jan 20220.80830
Sun, 2 Jan 20220.80580
Sat, 1 Jan 20220.80580

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CZK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"