1. Central bank exchange rates
  2. National Bank of Moldova
  3. CZK
  4. 2023

National Bank of Moldova CZK rates in 2023

Average 1 CZK = 0.81874 MDL

The mean of all 365 publications in 2023, ranging from 0.77130 to 0.87160 MDL.

0.800.85Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CZK in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.78380
Sat, 30 Dec 20230.78380
Fri, 29 Dec 20230.78380
Thu, 28 Dec 20230.78450
Wed, 27 Dec 20230.78680
Tue, 26 Dec 20230.78970
Mon, 25 Dec 20230.78690
Sun, 24 Dec 20230.78690
Sat, 23 Dec 20230.78690
Fri, 22 Dec 20230.78690
Thu, 21 Dec 20230.78360
Wed, 20 Dec 20230.78670
Tue, 19 Dec 20230.78860
Mon, 18 Dec 20230.79850
Sun, 17 Dec 20230.79980
Sat, 16 Dec 20230.79980
Fri, 15 Dec 20230.79980
Thu, 14 Dec 20230.79000
Wed, 13 Dec 20230.79290
Tue, 12 Dec 20230.78890
Mon, 11 Dec 20230.78550
Sun, 10 Dec 20230.78420
Sat, 9 Dec 20230.78420
Fri, 8 Dec 20230.78420
Thu, 7 Dec 20230.78750
Wed, 6 Dec 20230.78840
Tue, 5 Dec 20230.79400
Mon, 4 Dec 20230.79620
Sun, 3 Dec 20230.79880
Sat, 2 Dec 20230.79880
Fri, 1 Dec 20230.79880
Thu, 30 Nov 20230.80650
Wed, 29 Nov 20230.80310
Tue, 28 Nov 20230.80220
Mon, 27 Nov 20230.79770
Sun, 26 Nov 20230.79670
Sat, 25 Nov 20230.79670
Fri, 24 Nov 20230.79670
Thu, 23 Nov 20230.79160
Wed, 22 Nov 20230.79470
Tue, 21 Nov 20230.79480
Mon, 20 Nov 20230.79330
Sun, 19 Nov 20230.79490
Sat, 18 Nov 20230.79490
Fri, 17 Nov 20230.79490
Thu, 16 Nov 20230.79670
Wed, 15 Nov 20230.78530
Tue, 14 Nov 20230.77750
Mon, 13 Nov 20230.77940
Sun, 12 Nov 20230.77870
Sat, 11 Nov 20230.77870
Fri, 10 Nov 20230.77870
Thu, 9 Nov 20230.77750
Wed, 8 Nov 20230.78020
Tue, 7 Nov 20230.79580
Mon, 6 Nov 20230.78870
Sun, 5 Nov 20230.78310
Sat, 4 Nov 20230.78310
Fri, 3 Nov 20230.78310
Thu, 2 Nov 20230.77540
Wed, 1 Nov 20230.78830
Tue, 31 Oct 20230.78050
Mon, 30 Oct 20230.77570
Sun, 29 Oct 20230.77210
Sat, 28 Oct 20230.77210
Fri, 27 Oct 20230.77210
Thu, 26 Oct 20230.77790
Wed, 25 Oct 20230.78480
Tue, 24 Oct 20230.78440
Mon, 23 Oct 20230.78100
Sun, 22 Oct 20230.77800
Sat, 21 Oct 20230.77800
Fri, 20 Oct 20230.77800
Thu, 19 Oct 20230.77670
Wed, 18 Oct 20230.77900
Tue, 17 Oct 20230.77160
Mon, 16 Oct 20230.77130
Sun, 15 Oct 20230.78330
Sat, 14 Oct 20230.78330
Fri, 13 Oct 20230.78330
Thu, 12 Oct 20230.78450
Wed, 11 Oct 20230.78670
Tue, 10 Oct 20230.78480
Mon, 9 Oct 20230.78780
Sun, 8 Oct 20230.78570
Sat, 7 Oct 20230.78570
Fri, 6 Oct 20230.78570
Thu, 5 Oct 20230.78390
Wed, 4 Oct 20230.77940
Tue, 3 Oct 20230.78510
Mon, 2 Oct 20230.79480
Sun, 1 Oct 20230.78460
Sat, 30 Sep 20230.78460
Fri, 29 Sep 20230.78460
Thu, 28 Sep 20230.78270
Wed, 27 Sep 20230.78880
Tue, 26 Sep 20230.79340
Mon, 25 Sep 20230.79400
Sun, 24 Sep 20230.79080
Sat, 23 Sep 20230.79080
Fri, 22 Sep 20230.79080
Thu, 21 Sep 20230.79190
Wed, 20 Sep 20230.78910
Tue, 19 Sep 20230.78420
Mon, 18 Sep 20230.78090
Sun, 17 Sep 20230.78880
Sat, 16 Sep 20230.78880
Fri, 15 Sep 20230.78880
Thu, 14 Sep 20230.78880
Wed, 13 Sep 20230.78330
Tue, 12 Sep 20230.78820
Mon, 11 Sep 20230.78750
Sun, 10 Sep 20230.78750
Sat, 9 Sep 20230.78750
Fri, 8 Sep 20230.78750
Thu, 7 Sep 20230.79310
Wed, 6 Sep 20230.79370
Tue, 5 Sep 20230.79980
Mon, 4 Sep 20230.80210
Sun, 3 Sep 20230.80820
Sat, 2 Sep 20230.80820
Fri, 1 Sep 20230.80820
Thu, 31 Aug 20230.79900
Wed, 30 Aug 20230.79900
Tue, 29 Aug 20230.79980
Mon, 28 Aug 20230.79910
Sun, 27 Aug 20230.80290
Sat, 26 Aug 20230.80290
Fri, 25 Aug 20230.80290
Thu, 24 Aug 20230.79970
Wed, 23 Aug 20230.81030
Tue, 22 Aug 20230.81010
Mon, 21 Aug 20230.80180
Sun, 20 Aug 20230.79920
Sat, 19 Aug 20230.79920
Fri, 18 Aug 20230.79920
Thu, 17 Aug 20230.80100
Wed, 16 Aug 20230.79670
Tue, 15 Aug 20230.80270
Mon, 14 Aug 20230.80400
Sun, 13 Aug 20230.80660
Sat, 12 Aug 20230.80660
Fri, 11 Aug 20230.80660
Thu, 10 Aug 20230.79970
Wed, 9 Aug 20230.79840
Tue, 8 Aug 20230.79920
Mon, 7 Aug 20230.79320
Sun, 6 Aug 20230.80810
Sat, 5 Aug 20230.80810
Fri, 4 Aug 20230.80810
Thu, 3 Aug 20230.81750
Wed, 2 Aug 20230.82230
Tue, 1 Aug 20230.82990
Mon, 31 Jul 20230.81740
Sun, 30 Jul 20230.82280
Sat, 29 Jul 20230.82280
Fri, 28 Jul 20230.82280
Thu, 27 Jul 20230.81260
Wed, 26 Jul 20230.81030
Tue, 25 Jul 20230.80430
Mon, 24 Jul 20230.80810
Sun, 23 Jul 20230.82020
Sat, 22 Jul 20230.82020
Fri, 21 Jul 20230.82020
Thu, 20 Jul 20230.82560
Wed, 19 Jul 20230.84500
Tue, 18 Jul 20230.84710
Mon, 17 Jul 20230.85200
Sun, 16 Jul 20230.85330
Sat, 15 Jul 20230.85330
Fri, 14 Jul 20230.85330
Thu, 13 Jul 20230.84310
Wed, 12 Jul 20230.84310
Tue, 11 Jul 20230.84180
Mon, 10 Jul 20230.83520
Sun, 9 Jul 20230.83930
Sat, 8 Jul 20230.83930
Fri, 7 Jul 20230.83930
Thu, 6 Jul 20230.84120
Wed, 5 Jul 20230.84430
Tue, 4 Jul 20230.84340
Mon, 3 Jul 20230.83560
Sun, 2 Jul 20230.84330
Sat, 1 Jul 20230.84330
Fri, 30 Jun 20230.84330
Thu, 29 Jun 20230.84470
Wed, 28 Jun 20230.84440
Tue, 27 Jun 20230.83720
Mon, 26 Jun 20230.83040
Sun, 25 Jun 20230.83880
Sat, 24 Jun 20230.83880
Fri, 23 Jun 20230.83880
Thu, 22 Jun 20230.82760
Wed, 21 Jun 20230.82610
Tue, 20 Jun 20230.82360
Mon, 19 Jun 20230.82400
Sun, 18 Jun 20230.81510
Sat, 17 Jun 20230.81510
Fri, 16 Jun 20230.81510
Thu, 15 Jun 20230.80960
Wed, 14 Jun 20230.80880
Tue, 13 Jun 20230.80920
Mon, 12 Jun 20230.81170
Sun, 11 Jun 20230.81090
Sat, 10 Jun 20230.81090
Fri, 9 Jun 20230.81090
Thu, 8 Jun 20230.80850
Wed, 7 Jun 20230.81060
Tue, 6 Jun 20230.80880
Mon, 5 Jun 20230.80090
Sun, 4 Jun 20230.80550
Sat, 3 Jun 20230.80550
Fri, 2 Jun 20230.80550
Thu, 1 Jun 20230.80550
Wed, 31 May 20230.80550
Tue, 30 May 20230.80630
Mon, 29 May 20230.80940
Sun, 28 May 20230.80640
Sat, 27 May 20230.80640
Fri, 26 May 20230.80640
Thu, 25 May 20230.80630
Wed, 24 May 20230.80680
Tue, 23 May 20230.81020
Mon, 22 May 20230.80390
Sun, 21 May 20230.80960
Sat, 20 May 20230.80960
Fri, 19 May 20230.80960
Thu, 18 May 20230.81160
Wed, 17 May 20230.81760
Tue, 16 May 20230.82020
Mon, 15 May 20230.82190
Sun, 14 May 20230.82740
Sat, 13 May 20230.82740
Fri, 12 May 20230.82740
Thu, 11 May 20230.83460
Wed, 10 May 20230.84080
Tue, 9 May 20230.84350
Mon, 8 May 20230.84350
Sun, 7 May 20230.84350
Sat, 6 May 20230.84350
Fri, 5 May 20230.84350
Thu, 4 May 20230.84040
Wed, 3 May 20230.83450
Tue, 2 May 20230.84010
Mon, 1 May 20230.84700
Sun, 30 Apr 20230.84700
Sat, 29 Apr 20230.84700
Fri, 28 Apr 20230.84700
Thu, 27 Apr 20230.84720
Wed, 26 Apr 20230.84750
Tue, 25 Apr 20230.84020
Mon, 24 Apr 20230.84000
Sun, 23 Apr 20230.84000
Sat, 22 Apr 20230.84000
Fri, 21 Apr 20230.84000
Thu, 20 Apr 20230.83670
Wed, 19 Apr 20230.84180
Tue, 18 Apr 20230.84910
Mon, 17 Apr 20230.85110
Sun, 16 Apr 20230.85110
Sat, 15 Apr 20230.85110
Fri, 14 Apr 20230.85110
Thu, 13 Apr 20230.84200
Wed, 12 Apr 20230.84390
Tue, 11 Apr 20230.84730
Mon, 10 Apr 20230.84500
Sun, 9 Apr 20230.84650
Sat, 8 Apr 20230.84650
Fri, 7 Apr 20230.84650
Thu, 6 Apr 20230.85170
Wed, 5 Apr 20230.85250
Tue, 4 Apr 20230.85050
Mon, 3 Apr 20230.84860
Sun, 2 Apr 20230.85110
Sat, 1 Apr 20230.85110
Fri, 31 Mar 20230.85110
Thu, 30 Mar 20230.84680
Wed, 29 Mar 20230.84320
Tue, 28 Mar 20230.84030
Mon, 27 Mar 20230.83970
Sun, 26 Mar 20230.85470
Sat, 25 Mar 20230.85470
Fri, 24 Mar 20230.85470
Thu, 23 Mar 20230.84730
Wed, 22 Mar 20230.84350
Tue, 21 Mar 20230.83210
Mon, 20 Mar 20230.82750
Sun, 19 Mar 20230.82430
Sat, 18 Mar 20230.82430
Fri, 17 Mar 20230.82430
Thu, 16 Mar 20230.82360
Wed, 15 Mar 20230.84130
Tue, 14 Mar 20230.84300
Mon, 13 Mar 20230.84070
Sun, 12 Mar 20230.84060
Sat, 11 Mar 20230.84060
Fri, 10 Mar 20230.84060
Thu, 9 Mar 20230.85220
Wed, 8 Mar 20230.85050
Tue, 7 Mar 20230.85050
Mon, 6 Mar 20230.85120
Sun, 5 Mar 20230.85390
Sat, 4 Mar 20230.85390
Fri, 3 Mar 20230.85390
Thu, 2 Mar 20230.86150
Wed, 1 Mar 20230.85260
Tue, 28 Feb 20230.84330
Mon, 27 Feb 20230.84260
Sun, 26 Feb 20230.84200
Sat, 25 Feb 20230.84200
Fri, 24 Feb 20230.84200
Thu, 23 Feb 20230.84280
Wed, 22 Feb 20230.84190
Tue, 21 Feb 20230.84520
Mon, 20 Feb 20230.83910
Sun, 19 Feb 20230.84620
Sat, 18 Feb 20230.84620
Fri, 17 Feb 20230.84620
Thu, 16 Feb 20230.84670
Wed, 15 Feb 20230.84960
Tue, 14 Feb 20230.84400
Mon, 13 Feb 20230.84770
Sun, 12 Feb 20230.85500
Sat, 11 Feb 20230.85500
Fri, 10 Feb 20230.85500
Thu, 9 Feb 20230.85010
Wed, 8 Feb 20230.84390
Tue, 7 Feb 20230.84710
Mon, 6 Feb 20230.86330
Sun, 5 Feb 20230.87160
Sat, 4 Feb 20230.87160
Fri, 3 Feb 20230.87160
Thu, 2 Feb 20230.86300
Wed, 1 Feb 20230.85350
Tue, 31 Jan 20230.85680
Mon, 30 Jan 20230.85710
Sun, 29 Jan 20230.86140
Sat, 28 Jan 20230.86140
Fri, 27 Jan 20230.86140
Thu, 26 Jan 20230.86040
Wed, 25 Jan 20230.86070
Tue, 24 Jan 20230.86260
Mon, 23 Jan 20230.85650
Sun, 22 Jan 20230.85770
Sat, 21 Jan 20230.85770
Fri, 20 Jan 20230.85770
Thu, 19 Jan 20230.85740
Wed, 18 Jan 20230.85960
Tue, 17 Jan 20230.86080
Mon, 16 Jan 20230.86100
Sun, 15 Jan 20230.85860
Sat, 14 Jan 20230.85860
Fri, 13 Jan 20230.85860
Thu, 12 Jan 20230.85820
Wed, 11 Jan 20230.85830
Tue, 10 Jan 20230.85600
Mon, 9 Jan 20230.83830
Sun, 8 Jan 20230.84700
Sat, 7 Jan 20230.84700
Fri, 6 Jan 20230.84700
Thu, 5 Jan 20230.84440
Wed, 4 Jan 20230.83520
Tue, 3 Jan 20230.84780
Mon, 2 Jan 20230.84170
Sun, 1 Jan 20230.84170

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"