1. Central bank exchange rates
  2. National Bank of Moldova
  3. CZK
  4. 2026

National Bank of Moldova CZK rates in 2026

Average 1 CZK = 0.82775 MDL

The mean of all 273 publications in 2026, ranging from 0.81340 to 0.83700 MDL.

0.820.83Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CZK in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.82540
Tue, 29 Sep 20260.82730
Mon, 28 Sep 20260.83130
Sun, 27 Sep 20260.82840
Sat, 26 Sep 20260.82840
Fri, 25 Sep 20260.82840
Thu, 24 Sep 20260.82670
Wed, 23 Sep 20260.82760
Tue, 22 Sep 20260.82740
Mon, 21 Sep 20260.82690
Sun, 20 Sep 20260.82690
Sat, 19 Sep 20260.82690
Fri, 18 Sep 20260.82690
Thu, 17 Sep 20260.82710
Wed, 16 Sep 20260.82750
Tue, 15 Sep 20260.82760
Mon, 14 Sep 20260.82820
Sun, 13 Sep 20260.82730
Sat, 12 Sep 20260.82730
Fri, 11 Sep 20260.82730
Thu, 10 Sep 20260.82630
Wed, 9 Sep 20260.82740
Tue, 8 Sep 20260.82760
Mon, 7 Sep 20260.82760
Sun, 6 Sep 20260.82760
Sat, 5 Sep 20260.82760
Fri, 4 Sep 20260.82760
Thu, 3 Sep 20260.82720
Wed, 2 Sep 20260.83090
Tue, 1 Sep 20260.83320
Mon, 31 Aug 20260.83700
Sun, 30 Aug 20260.83700
Sat, 29 Aug 20260.83700
Fri, 28 Aug 20260.83700
Thu, 27 Aug 20260.83590
Wed, 26 Aug 20260.83590
Tue, 25 Aug 20260.83480
Mon, 24 Aug 20260.83110
Sun, 23 Aug 20260.82790
Sat, 22 Aug 20260.82790
Fri, 21 Aug 20260.82790
Thu, 20 Aug 20260.82540
Wed, 19 Aug 20260.82470
Tue, 18 Aug 20260.82540
Mon, 17 Aug 20260.82530
Sun, 16 Aug 20260.82490
Sat, 15 Aug 20260.82490
Fri, 14 Aug 20260.82490
Thu, 13 Aug 20260.82520
Wed, 12 Aug 20260.82610
Tue, 11 Aug 20260.82670
Mon, 10 Aug 20260.82680
Sun, 9 Aug 20260.82880
Sat, 8 Aug 20260.82880
Fri, 7 Aug 20260.82880
Thu, 6 Aug 20260.82850
Wed, 5 Aug 20260.82970
Tue, 4 Aug 20260.83070
Mon, 3 Aug 20260.83160
Sun, 2 Aug 20260.83210
Sat, 1 Aug 20260.83210
Fri, 31 Jul 20260.83210
Thu, 30 Jul 20260.83090
Wed, 29 Jul 20260.83090
Tue, 28 Jul 20260.83130
Mon, 27 Jul 20260.83100
Sun, 26 Jul 20260.82930
Sat, 25 Jul 20260.82930
Fri, 24 Jul 20260.82930
Thu, 23 Jul 20260.82930
Wed, 22 Jul 20260.83070
Tue, 21 Jul 20260.83060
Mon, 20 Jul 20260.83050
Sun, 19 Jul 20260.83060
Sat, 18 Jul 20260.83060
Fri, 17 Jul 20260.83060
Thu, 16 Jul 20260.82910
Wed, 15 Jul 20260.82640
Tue, 14 Jul 20260.82790
Mon, 13 Jul 20260.82770
Sun, 12 Jul 20260.82720
Sat, 11 Jul 20260.82720
Fri, 10 Jul 20260.82720
Thu, 9 Jul 20260.82780
Wed, 8 Jul 20260.82950
Tue, 7 Jul 20260.83300
Mon, 6 Jul 20260.83240
Sun, 5 Jul 20260.83120
Sat, 4 Jul 20260.83120
Fri, 3 Jul 20260.83120
Thu, 2 Jul 20260.82930
Wed, 1 Jul 20260.83020
Tue, 30 Jun 20260.83040
Mon, 29 Jun 20260.83120
Sun, 28 Jun 20260.83060
Sat, 27 Jun 20260.83060
Fri, 26 Jun 20260.83060
Thu, 25 Jun 20260.83020
Wed, 24 Jun 20260.83260
Tue, 23 Jun 20260.83380
Mon, 22 Jun 20260.83450
Sun, 21 Jun 20260.83580
Sat, 20 Jun 20260.83580
Fri, 19 Jun 20260.83580
Thu, 18 Jun 20260.83660
Wed, 17 Jun 20260.83540
Tue, 16 Jun 20260.83520
Mon, 15 Jun 20260.83240
Sun, 14 Jun 20260.83030
Sat, 13 Jun 20260.83030
Fri, 12 Jun 20260.83030
Thu, 11 Jun 20260.83010
Wed, 10 Jun 20260.83020
Tue, 9 Jun 20260.83000
Mon, 8 Jun 20260.83270
Sun, 7 Jun 20260.83020
Sat, 6 Jun 20260.83020
Fri, 5 Jun 20260.83020
Thu, 4 Jun 20260.83110
Wed, 3 Jun 20260.82900
Tue, 2 Jun 20260.82840
Mon, 1 Jun 20260.82820
Sun, 31 May 20260.82820
Sat, 30 May 20260.82820
Fri, 29 May 20260.82820
Thu, 28 May 20260.82960
Wed, 27 May 20260.83160
Tue, 26 May 20260.83180
Mon, 25 May 20260.83030
Sun, 24 May 20260.82940
Sat, 23 May 20260.82940
Fri, 22 May 20260.82940
Thu, 21 May 20260.82830
Wed, 20 May 20260.82830
Tue, 19 May 20260.82720
Mon, 18 May 20260.82860
Sun, 17 May 20260.82890
Sat, 16 May 20260.82890
Fri, 15 May 20260.82890
Thu, 14 May 20260.82630
Wed, 13 May 20260.82860
Tue, 12 May 20260.82960
Mon, 11 May 20260.83070
Sun, 10 May 20260.83100
Sat, 9 May 20260.83100
Fri, 8 May 20260.83100
Thu, 7 May 20260.82920
Wed, 6 May 20260.82740
Tue, 5 May 20260.82630
Mon, 4 May 20260.82740
Sun, 3 May 20260.82970
Sat, 2 May 20260.82970
Fri, 1 May 20260.82970
Thu, 30 Apr 20260.82970
Wed, 29 Apr 20260.83160
Tue, 28 Apr 20260.83330
Mon, 27 Apr 20260.83180
Sun, 26 Apr 20260.83220
Sat, 25 Apr 20260.83220
Fri, 24 Apr 20260.83220
Thu, 23 Apr 20260.83270
Wed, 22 Apr 20260.83360
Tue, 21 Apr 20260.83080
Mon, 20 Apr 20260.82800
Sun, 19 Apr 20260.82800
Sat, 18 Apr 20260.82800
Fri, 17 Apr 20260.82800
Thu, 16 Apr 20260.82650
Wed, 15 Apr 20260.82590
Tue, 14 Apr 20260.82560
Mon, 13 Apr 20260.82460
Sun, 12 Apr 20260.82460
Sat, 11 Apr 20260.82460
Fri, 10 Apr 20260.82460
Thu, 9 Apr 20260.82560
Wed, 8 Apr 20260.82240
Tue, 7 Apr 20260.82640
Mon, 6 Apr 20260.82670
Sun, 5 Apr 20260.82710
Sat, 4 Apr 20260.82710
Fri, 3 Apr 20260.82710
Thu, 2 Apr 20260.82770
Wed, 1 Apr 20260.82690
Tue, 31 Mar 20260.82620
Mon, 30 Mar 20260.82590
Sun, 29 Mar 20260.82730
Sat, 28 Mar 20260.82730
Fri, 27 Mar 20260.82730
Thu, 26 Mar 20260.82850
Wed, 25 Mar 20260.82540
Tue, 24 Mar 20260.82330
Mon, 23 Mar 20260.82220
Sun, 22 Mar 20260.82130
Sat, 21 Mar 20260.82130
Fri, 20 Mar 20260.82130
Thu, 19 Mar 20260.82210
Wed, 18 Mar 20260.82000
Tue, 17 Mar 20260.82070
Mon, 16 Mar 20260.81970
Sun, 15 Mar 20260.82060
Sat, 14 Mar 20260.82060
Fri, 13 Mar 20260.82060
Thu, 12 Mar 20260.82230
Wed, 11 Mar 20260.82260
Tue, 10 Mar 20260.82240
Mon, 9 Mar 20260.82360
Sun, 8 Mar 20260.82500
Sat, 7 Mar 20260.82500
Fri, 6 Mar 20260.82500
Thu, 5 Mar 20260.82720
Wed, 4 Mar 20260.83050
Tue, 3 Mar 20260.83350
Mon, 2 Mar 20260.83420
Sun, 1 Mar 20260.83350
Sat, 28 Feb 20260.83350
Fri, 27 Feb 20260.83350
Thu, 26 Feb 20260.83320
Wed, 25 Feb 20260.83280
Tue, 24 Feb 20260.83280
Mon, 23 Feb 20260.83300
Sun, 22 Feb 20260.83220
Sat, 21 Feb 20260.83220
Fri, 20 Feb 20260.83220
Thu, 19 Feb 20260.83140
Wed, 18 Feb 20260.83010
Tue, 17 Feb 20260.83020
Mon, 16 Feb 20260.83020
Sun, 15 Feb 20260.82970
Sat, 14 Feb 20260.82970
Fri, 13 Feb 20260.82970
Thu, 12 Feb 20260.83030
Wed, 11 Feb 20260.82970
Tue, 10 Feb 20260.83000
Mon, 9 Feb 20260.82850
Sun, 8 Feb 20260.82430
Sat, 7 Feb 20260.82430
Fri, 6 Feb 20260.82430
Thu, 5 Feb 20260.82190
Wed, 4 Feb 20260.82370
Tue, 3 Feb 20260.82630
Mon, 2 Feb 20260.82700
Sun, 1 Feb 20260.82770
Sat, 31 Jan 20260.82770
Fri, 30 Jan 20260.82770
Thu, 29 Jan 20260.82450
Wed, 28 Jan 20260.82530
Tue, 27 Jan 20260.82450
Mon, 26 Jan 20260.82330
Sun, 25 Jan 20260.82070
Sat, 24 Jan 20260.82070
Fri, 23 Jan 20260.82070
Thu, 22 Jan 20260.81750
Wed, 21 Jan 20260.81840
Tue, 20 Jan 20260.82080
Mon, 19 Jan 20260.82160
Sun, 18 Jan 20260.82090
Sat, 17 Jan 20260.82090
Fri, 16 Jan 20260.82090
Thu, 15 Jan 20260.82160
Wed, 14 Jan 20260.81890
Tue, 13 Jan 20260.81590
Mon, 12 Jan 20260.81340
Sun, 11 Jan 20260.81580
Sat, 10 Jan 20260.81580
Fri, 9 Jan 20260.81580
Thu, 8 Jan 20260.81670
Wed, 7 Jan 20260.81670
Tue, 6 Jan 20260.81670
Mon, 5 Jan 20260.81790
Sun, 4 Jan 20260.81640
Sat, 3 Jan 20260.81640
Fri, 2 Jan 20260.81640
Thu, 1 Jan 20260.81460

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CZK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"