1. Central bank exchange rates
  2. National Bank of Moldova
  3. CZK
  4. 2025

National Bank of Moldova CZK rates in 2025

Average 1 CZK = 0.79355 MDL

The mean of all 365 publications in 2025, ranging from 0.76160 to 0.82040 MDL.

0.760.780.800.82Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CZK in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.81460
Tue, 30 Dec 20250.81370
Mon, 29 Dec 20250.81520
Sun, 28 Dec 20250.81590
Sat, 27 Dec 20250.81590
Fri, 26 Dec 20250.81590
Thu, 25 Dec 20250.81570
Wed, 24 Dec 20250.81570
Tue, 23 Dec 20250.81570
Mon, 22 Dec 20250.81620
Sun, 21 Dec 20250.81130
Sat, 20 Dec 20250.81130
Fri, 19 Dec 20250.81130
Thu, 18 Dec 20250.81310
Wed, 17 Dec 20250.81400
Tue, 16 Dec 20250.81680
Mon, 15 Dec 20250.81960
Sun, 14 Dec 20250.81850
Sat, 13 Dec 20250.81850
Fri, 12 Dec 20250.81850
Thu, 11 Dec 20250.81700
Wed, 10 Dec 20250.81540
Tue, 9 Dec 20250.81670
Mon, 8 Dec 20250.81840
Sun, 7 Dec 20250.81850
Sat, 6 Dec 20250.81850
Fri, 5 Dec 20250.81850
Thu, 4 Dec 20250.81880
Wed, 3 Dec 20250.81570
Tue, 2 Dec 20250.81400
Mon, 1 Dec 20250.81360
Sun, 30 Nov 20250.81520
Sat, 29 Nov 20250.81520
Fri, 28 Nov 20250.81520
Thu, 27 Nov 20250.81800
Wed, 26 Nov 20250.82040
Tue, 25 Nov 20250.81990
Mon, 24 Nov 20250.81840
Sun, 23 Nov 20250.81670
Sat, 22 Nov 20250.81670
Fri, 21 Nov 20250.81670
Thu, 20 Nov 20250.81500
Wed, 19 Nov 20250.81320
Tue, 18 Nov 20250.81270
Mon, 17 Nov 20250.81170
Sun, 16 Nov 20250.81180
Sat, 15 Nov 20250.81180
Fri, 14 Nov 20250.81180
Thu, 13 Nov 20250.80980
Wed, 12 Nov 20250.80970
Tue, 11 Nov 20250.81000
Mon, 10 Nov 20250.80940
Sun, 9 Nov 20250.80940
Sat, 8 Nov 20250.80940
Fri, 7 Nov 20250.80940
Thu, 6 Nov 20250.80770
Wed, 5 Nov 20250.80780
Tue, 4 Nov 20250.80890
Mon, 3 Nov 20250.81050
Sun, 2 Nov 20250.81110
Sat, 1 Nov 20250.81110
Fri, 31 Oct 20250.81110
Thu, 30 Oct 20250.81360
Wed, 29 Oct 20250.81480
Tue, 28 Oct 20250.81590
Mon, 27 Oct 20250.81580
Sun, 26 Oct 20250.81580
Sat, 25 Oct 20250.81580
Fri, 24 Oct 20250.81580
Thu, 23 Oct 20250.81330
Wed, 22 Oct 20250.81260
Tue, 21 Oct 20250.81230
Mon, 20 Oct 20250.81030
Sun, 19 Oct 20250.80880
Sat, 18 Oct 20250.80880
Fri, 17 Oct 20250.80880
Thu, 16 Oct 20250.81030
Wed, 15 Oct 20250.80920
Tue, 14 Oct 20250.81070
Mon, 13 Oct 20250.81070
Sun, 12 Oct 20250.81030
Sat, 11 Oct 20250.81030
Fri, 10 Oct 20250.81030
Thu, 9 Oct 20250.80860
Wed, 8 Oct 20250.80770
Tue, 7 Oct 20250.80820
Mon, 6 Oct 20250.80920
Sun, 5 Oct 20250.80920
Sat, 4 Oct 20250.80920
Fri, 3 Oct 20250.80920
Thu, 2 Oct 20250.80700
Wed, 1 Oct 20250.80530
Tue, 30 Sep 20250.80700
Mon, 29 Sep 20250.80660
Sun, 28 Sep 20250.80910
Sat, 27 Sep 20250.80910
Fri, 26 Sep 20250.80910
Thu, 25 Sep 20250.80760
Wed, 24 Sep 20250.80880
Tue, 23 Sep 20250.80810
Mon, 22 Sep 20250.80530
Sun, 21 Sep 20250.80200
Sat, 20 Sep 20250.80200
Fri, 19 Sep 20250.80200
Thu, 18 Sep 20250.80120
Wed, 17 Sep 20250.80140
Tue, 16 Sep 20250.80040
Mon, 15 Sep 20250.80060
Sun, 14 Sep 20250.79860
Sat, 13 Sep 20250.79860
Fri, 12 Sep 20250.79860
Thu, 11 Sep 20250.80080
Wed, 10 Sep 20250.80440
Tue, 9 Sep 20250.80320
Mon, 8 Sep 20250.79930
Sun, 7 Sep 20250.79730
Sat, 6 Sep 20250.79730
Fri, 5 Sep 20250.79730
Thu, 4 Sep 20250.79560
Wed, 3 Sep 20250.79320
Tue, 2 Sep 20250.79420
Mon, 1 Sep 20250.79320
Sun, 31 Aug 20250.79130
Sat, 30 Aug 20250.79130
Fri, 29 Aug 20250.79130
Thu, 28 Aug 20250.79360
Wed, 27 Aug 20250.79450
Tue, 26 Aug 20250.79450
Mon, 25 Aug 20250.79550
Sun, 24 Aug 20250.79830
Sat, 23 Aug 20250.79830
Fri, 22 Aug 20250.79830
Thu, 21 Aug 20250.79770
Wed, 20 Aug 20250.79790
Tue, 19 Aug 20250.79600
Mon, 18 Aug 20250.79570
Sun, 17 Aug 20250.79710
Sat, 16 Aug 20250.79710
Fri, 15 Aug 20250.79710
Thu, 14 Aug 20250.79740
Wed, 13 Aug 20250.79840
Tue, 12 Aug 20250.79920
Mon, 11 Aug 20250.80230
Sun, 10 Aug 20250.80080
Sat, 9 Aug 20250.80080
Fri, 8 Aug 20250.80080
Thu, 7 Aug 20250.80050
Wed, 6 Aug 20250.80050
Tue, 5 Aug 20250.80230
Mon, 4 Aug 20250.80280
Sun, 3 Aug 20250.80270
Sat, 2 Aug 20250.80270
Fri, 1 Aug 20250.80270
Thu, 31 Jul 20250.80350
Wed, 30 Jul 20250.80160
Tue, 29 Jul 20250.80320
Mon, 28 Jul 20250.80530
Sun, 27 Jul 20250.80570
Sat, 26 Jul 20250.80570
Fri, 25 Jul 20250.80570
Thu, 24 Jul 20250.80400
Wed, 23 Jul 20250.80420
Tue, 22 Jul 20250.80470
Mon, 21 Jul 20250.80390
Sun, 20 Jul 20250.80170
Sat, 19 Jul 20250.80170
Fri, 18 Jul 20250.80170
Thu, 17 Jul 20250.80130
Wed, 16 Jul 20250.80110
Tue, 15 Jul 20250.80290
Mon, 14 Jul 20250.80410
Sun, 13 Jul 20250.80530
Sat, 12 Jul 20250.80530
Fri, 11 Jul 20250.80530
Thu, 10 Jul 20250.80500
Wed, 9 Jul 20250.80450
Tue, 8 Jul 20250.80560
Mon, 7 Jul 20250.80360
Sun, 6 Jul 20250.80260
Sat, 5 Jul 20250.80260
Fri, 4 Jul 20250.80260
Thu, 3 Jul 20250.80180
Wed, 2 Jul 20250.79860
Tue, 1 Jul 20250.79680
Mon, 30 Jun 20250.79700
Sun, 29 Jun 20250.79650
Sat, 28 Jun 20250.79650
Fri, 27 Jun 20250.79650
Thu, 26 Jun 20250.79630
Wed, 25 Jun 20250.79530
Tue, 24 Jun 20250.79300
Mon, 23 Jun 20250.79510
Sun, 22 Jun 20250.79490
Sat, 21 Jun 20250.79490
Fri, 20 Jun 20250.79490
Thu, 19 Jun 20250.79360
Wed, 18 Jun 20250.79320
Tue, 17 Jun 20250.79310
Mon, 16 Jun 20250.79260
Sun, 15 Jun 20250.79380
Sat, 14 Jun 20250.79380
Fri, 13 Jun 20250.79380
Thu, 12 Jun 20250.79240
Wed, 11 Jun 20250.79200
Tue, 10 Jun 20250.79270
Mon, 9 Jun 20250.79300
Sun, 8 Jun 20250.79000
Sat, 7 Jun 20250.79000
Fri, 6 Jun 20250.79000
Thu, 5 Jun 20250.78960
Wed, 4 Jun 20250.78870
Tue, 3 Jun 20250.78760
Mon, 2 Jun 20250.78720
Sun, 1 Jun 20250.78440
Sat, 31 May 20250.78440
Fri, 30 May 20250.78440
Thu, 29 May 20250.78560
Wed, 28 May 20250.78710
Tue, 27 May 20250.78890
Mon, 26 May 20250.78920
Sun, 25 May 20250.78740
Sat, 24 May 20250.78740
Fri, 23 May 20250.78740
Thu, 22 May 20250.78730
Wed, 21 May 20250.78500
Tue, 20 May 20250.78430
Mon, 19 May 20250.78500
Sun, 18 May 20250.78380
Sat, 17 May 20250.78380
Fri, 16 May 20250.78380
Thu, 15 May 20250.78030
Wed, 14 May 20250.77910
Tue, 13 May 20250.77940
Mon, 12 May 20250.77970
Sun, 11 May 20250.77880
Sat, 10 May 20250.77880
Fri, 9 May 20250.77880
Thu, 8 May 20250.77880
Wed, 7 May 20250.77770
Tue, 6 May 20250.78120
Mon, 5 May 20250.78270
Sun, 4 May 20250.78410
Sat, 3 May 20250.78410
Fri, 2 May 20250.78410
Thu, 1 May 20250.78570
Wed, 30 Apr 20250.78570
Tue, 29 Apr 20250.78460
Mon, 28 Apr 20250.78480
Sun, 27 Apr 20250.78480
Sat, 26 Apr 20250.78480
Fri, 25 Apr 20250.78480
Thu, 24 Apr 20250.78450
Wed, 23 Apr 20250.78330
Tue, 22 Apr 20250.78290
Mon, 21 Apr 20250.78170
Sun, 20 Apr 20250.78170
Sat, 19 Apr 20250.78170
Fri, 18 Apr 20250.78170
Thu, 17 Apr 20250.78240
Wed, 16 Apr 20250.78230
Tue, 15 Apr 20250.78130
Mon, 14 Apr 20250.77720
Sun, 13 Apr 20250.77750
Sat, 12 Apr 20250.77750
Fri, 11 Apr 20250.77750
Thu, 10 Apr 20250.77490
Wed, 9 Apr 20250.77710
Tue, 8 Apr 20250.77640
Mon, 7 Apr 20250.77560
Sun, 6 Apr 20250.77670
Sat, 5 Apr 20250.77670
Fri, 4 Apr 20250.77670
Thu, 3 Apr 20250.77710
Wed, 2 Apr 20250.77760
Tue, 1 Apr 20250.77730
Mon, 31 Mar 20250.77860
Sun, 30 Mar 20250.78050
Sat, 29 Mar 20250.78050
Fri, 28 Mar 20250.78050
Thu, 27 Mar 20250.78290
Wed, 26 Mar 20250.78540
Tue, 25 Mar 20250.78430
Mon, 24 Mar 20250.78420
Sun, 23 Mar 20250.78270
Sat, 22 Mar 20250.78270
Fri, 21 Mar 20250.78270
Thu, 20 Mar 20250.78240
Wed, 19 Mar 20250.78030
Tue, 18 Mar 20250.78010
Mon, 17 Mar 20250.77710
Sun, 16 Mar 20250.77300
Sat, 15 Mar 20250.77300
Fri, 14 Mar 20250.77300
Thu, 13 Mar 20250.77500
Wed, 12 Mar 20250.77990
Tue, 11 Mar 20250.78280
Mon, 10 Mar 20250.78080
Sun, 9 Mar 20250.77850
Sat, 8 Mar 20250.77850
Fri, 7 Mar 20250.77850
Thu, 6 Mar 20250.77660
Wed, 5 Mar 20250.77600
Tue, 4 Mar 20250.77520
Mon, 3 Mar 20250.77940
Sun, 2 Mar 20250.78180
Sat, 1 Mar 20250.78180
Fri, 28 Feb 20250.78180
Thu, 27 Feb 20250.78340
Wed, 26 Feb 20250.78240
Tue, 25 Feb 20250.77900
Mon, 24 Feb 20250.77810
Sun, 23 Feb 20250.77750
Sat, 22 Feb 20250.77750
Fri, 21 Feb 20250.77750
Thu, 20 Feb 20250.77570
Wed, 19 Feb 20250.77690
Tue, 18 Feb 20250.77790
Mon, 17 Feb 20250.77710
Sun, 16 Feb 20250.77670
Sat, 15 Feb 20250.77670
Fri, 14 Feb 20250.77670
Thu, 13 Feb 20250.77480
Wed, 12 Feb 20250.77430
Tue, 11 Feb 20250.77450
Mon, 10 Feb 20250.77430
Sun, 9 Feb 20250.77410
Sat, 8 Feb 20250.77410
Fri, 7 Feb 20250.77410
Thu, 6 Feb 20250.77170
Wed, 5 Feb 20250.76910
Tue, 4 Feb 20250.76830
Mon, 3 Feb 20250.77180
Sun, 2 Feb 20250.77280
Sat, 1 Feb 20250.77280
Fri, 31 Jan 20250.77280
Thu, 30 Jan 20250.77200
Wed, 29 Jan 20250.77320
Tue, 28 Jan 20250.77300
Mon, 27 Jan 20250.77290
Sun, 26 Jan 20250.77110
Sat, 25 Jan 20250.77110
Fri, 24 Jan 20250.77110
Thu, 23 Jan 20250.77090
Wed, 22 Jan 20250.76860
Tue, 21 Jan 20250.76690
Mon, 20 Jan 20250.76530
Sun, 19 Jan 20250.76610
Sat, 18 Jan 20250.76610
Fri, 17 Jan 20250.76610
Thu, 16 Jan 20250.76590
Wed, 15 Jan 20250.76330
Tue, 14 Jan 20250.76590
Mon, 13 Jan 20250.76730
Sun, 12 Jan 20250.76560
Sat, 11 Jan 20250.76560
Fri, 10 Jan 20250.76560
Thu, 9 Jan 20250.76280
Wed, 8 Jan 20250.76190
Tue, 7 Jan 20250.76190
Mon, 6 Jan 20250.76190
Sun, 5 Jan 20250.76210
Sat, 4 Jan 20250.76210
Fri, 3 Jan 20250.76210
Thu, 2 Jan 20250.76160
Wed, 1 Jan 20250.76580

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"