1. Central bank exchange rates
  2. National Bank of Moldova
  3. CZK
  4. 2024

National Bank of Moldova CZK rates in 2024

Average 1 CZK = 0.76654 MDL

The mean of all 366 publications in 2024, ranging from 0.74350 to 0.79000 MDL.

0.740.760.78Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CZK in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.76580
Mon, 30 Dec 20240.76520
Sun, 29 Dec 20240.76320
Sat, 28 Dec 20240.76320
Fri, 27 Dec 20240.76320
Thu, 26 Dec 20240.76210
Wed, 25 Dec 20240.76210
Tue, 24 Dec 20240.76210
Mon, 23 Dec 20240.76170
Sun, 22 Dec 20240.76070
Sat, 21 Dec 20240.76070
Fri, 20 Dec 20240.76070
Thu, 19 Dec 20240.76690
Wed, 18 Dec 20240.76790
Tue, 17 Dec 20240.76820
Mon, 16 Dec 20240.76720
Sun, 15 Dec 20240.76690
Sat, 14 Dec 20240.76690
Fri, 13 Dec 20240.76690
Thu, 12 Dec 20240.76610
Wed, 11 Dec 20240.76910
Tue, 10 Dec 20240.77310
Mon, 9 Dec 20240.77370
Sun, 8 Dec 20240.76780
Sat, 7 Dec 20240.76780
Fri, 6 Dec 20240.76780
Thu, 5 Dec 20240.76360
Wed, 4 Dec 20240.76350
Tue, 3 Dec 20240.76260
Mon, 2 Dec 20240.76570
Sun, 1 Dec 20240.76330
Sat, 30 Nov 20240.76330
Fri, 29 Nov 20240.76330
Thu, 28 Nov 20240.76150
Wed, 27 Nov 20240.75960
Tue, 26 Nov 20240.75500
Mon, 25 Nov 20240.74880
Sun, 24 Nov 20240.75570
Sat, 23 Nov 20240.75570
Fri, 22 Nov 20240.75570
Thu, 21 Nov 20240.75840
Wed, 20 Nov 20240.75810
Tue, 19 Nov 20240.75610
Mon, 18 Nov 20240.75760
Sun, 17 Nov 20240.75240
Sat, 16 Nov 20240.75240
Fri, 15 Nov 20240.75240
Thu, 14 Nov 20240.75670
Wed, 13 Nov 20240.75120
Tue, 12 Nov 20240.75600
Mon, 11 Nov 20240.76670
Sun, 10 Nov 20240.76210
Sat, 9 Nov 20240.76210
Fri, 8 Nov 20240.76210
Thu, 7 Nov 20240.75460
Wed, 6 Nov 20240.76820
Tue, 5 Nov 20240.77240
Mon, 4 Nov 20240.76820
Sun, 3 Nov 20240.76910
Sat, 2 Nov 20240.76910
Fri, 1 Nov 20240.76910
Thu, 31 Oct 20240.76440
Wed, 30 Oct 20240.76360
Tue, 29 Oct 20240.76800
Mon, 28 Oct 20240.77130
Sun, 27 Oct 20240.77050
Sat, 26 Oct 20240.77050
Fri, 25 Oct 20240.77050
Thu, 24 Oct 20240.76840
Wed, 23 Oct 20240.76820
Tue, 22 Oct 20240.76710
Mon, 21 Oct 20240.76450
Sun, 20 Oct 20240.76200
Sat, 19 Oct 20240.76200
Fri, 18 Oct 20240.76200
Thu, 17 Oct 20240.76160
Wed, 16 Oct 20240.76440
Tue, 15 Oct 20240.76360
Mon, 14 Oct 20240.76320
Sun, 13 Oct 20240.76320
Sat, 12 Oct 20240.76320
Fri, 11 Oct 20240.76320
Thu, 10 Oct 20240.76290
Wed, 9 Oct 20240.76360
Tue, 8 Oct 20240.75860
Mon, 7 Oct 20240.76190
Sun, 6 Oct 20240.76110
Sat, 5 Oct 20240.76110
Fri, 4 Oct 20240.76110
Thu, 3 Oct 20240.76260
Wed, 2 Oct 20240.76440
Tue, 1 Oct 20240.77410
Mon, 30 Sep 20240.77290
Sun, 29 Sep 20240.77190
Sat, 28 Sep 20240.77190
Fri, 27 Sep 20240.77190
Thu, 26 Sep 20240.77710
Wed, 25 Sep 20240.77160
Tue, 24 Sep 20240.77290
Mon, 23 Sep 20240.77620
Sun, 22 Sep 20240.77710
Sat, 21 Sep 20240.77710
Fri, 20 Sep 20240.77710
Thu, 19 Sep 20240.77520
Wed, 18 Sep 20240.77390
Tue, 17 Sep 20240.77350
Mon, 16 Sep 20240.77070
Sun, 15 Sep 20240.76620
Sat, 14 Sep 20240.76620
Fri, 13 Sep 20240.76620
Thu, 12 Sep 20240.76660
Wed, 11 Sep 20240.76590
Tue, 10 Sep 20240.76730
Mon, 9 Sep 20240.77430
Sun, 8 Sep 20240.77510
Sat, 7 Sep 20240.77510
Fri, 6 Sep 20240.77510
Thu, 5 Sep 20240.77030
Wed, 4 Sep 20240.77020
Tue, 3 Sep 20240.77060
Mon, 2 Sep 20240.76900
Sun, 1 Sep 20240.77080
Sat, 31 Aug 20240.77080
Fri, 30 Aug 20240.77080
Thu, 29 Aug 20240.77320
Wed, 28 Aug 20240.77810
Tue, 27 Aug 20240.77420
Mon, 26 Aug 20240.77420
Sun, 25 Aug 20240.77540
Sat, 24 Aug 20240.77540
Fri, 23 Aug 20240.77540
Thu, 22 Aug 20240.77480
Wed, 21 Aug 20240.77050
Tue, 20 Aug 20240.76850
Mon, 19 Aug 20240.76500
Sun, 18 Aug 20240.76710
Sat, 17 Aug 20240.76710
Fri, 16 Aug 20240.76710
Thu, 15 Aug 20240.77000
Wed, 14 Aug 20240.76260
Tue, 13 Aug 20240.76550
Mon, 12 Aug 20240.76350
Sun, 11 Aug 20240.76520
Sat, 10 Aug 20240.76520
Fri, 9 Aug 20240.76520
Thu, 8 Aug 20240.76430
Wed, 7 Aug 20240.76390
Tue, 6 Aug 20240.76980
Mon, 5 Aug 20240.76010
Sun, 4 Aug 20240.74960
Sat, 3 Aug 20240.74960
Fri, 2 Aug 20240.74960
Thu, 1 Aug 20240.75370
Wed, 31 Jul 20240.75560
Tue, 30 Jul 20240.75790
Mon, 29 Jul 20240.76020
Sun, 28 Jul 20240.75960
Sat, 27 Jul 20240.75960
Fri, 26 Jul 20240.75960
Thu, 25 Jul 20240.75990
Wed, 24 Jul 20240.76080
Tue, 23 Jul 20240.76550
Mon, 22 Jul 20240.76210
Sun, 21 Jul 20240.76660
Sat, 20 Jul 20240.76660
Fri, 19 Jul 20240.76660
Thu, 18 Jul 20240.76560
Wed, 17 Jul 20240.76140
Tue, 16 Jul 20240.76250
Mon, 15 Jul 20240.76270
Sun, 14 Jul 20240.76070
Sat, 13 Jul 20240.76070
Fri, 12 Jul 20240.76070
Thu, 11 Jul 20240.75810
Wed, 10 Jul 20240.76380
Tue, 9 Jul 20240.76740
Mon, 8 Jul 20240.76790
Sun, 7 Jul 20240.76740
Sat, 6 Jul 20240.76740
Fri, 5 Jul 20240.76740
Thu, 4 Jul 20240.76460
Wed, 3 Jul 20240.76270
Tue, 2 Jul 20240.77070
Mon, 1 Jul 20240.76890
Sun, 30 Jun 20240.76930
Sat, 29 Jun 20240.76930
Fri, 28 Jun 20240.76930
Thu, 27 Jun 20240.76920
Wed, 26 Jun 20240.77290
Tue, 25 Jun 20240.77050
Mon, 24 Jun 20240.76580
Sun, 23 Jun 20240.76950
Sat, 22 Jun 20240.76950
Fri, 21 Jun 20240.76950
Thu, 20 Jun 20240.77210
Wed, 19 Jun 20240.77230
Tue, 18 Jun 20240.77280
Mon, 17 Jun 20240.76980
Sun, 16 Jun 20240.77830
Sat, 15 Jun 20240.77830
Fri, 14 Jun 20240.77830
Thu, 13 Jun 20240.77470
Wed, 12 Jun 20240.76790
Tue, 11 Jun 20240.76790
Mon, 10 Jun 20240.78170
Sun, 9 Jun 20240.78030
Sat, 8 Jun 20240.78030
Fri, 7 Jun 20240.78030
Thu, 6 Jun 20240.77960
Wed, 5 Jun 20240.77740
Tue, 4 Jun 20240.77550
Mon, 3 Jun 20240.77630
Sun, 2 Jun 20240.77270
Sat, 1 Jun 20240.77270
Fri, 31 May 20240.77270
Thu, 30 May 20240.77740
Wed, 29 May 20240.78210
Tue, 28 May 20240.77940
Mon, 27 May 20240.77700
Sun, 26 May 20240.77580
Sat, 25 May 20240.77580
Fri, 24 May 20240.77580
Thu, 23 May 20240.77320
Wed, 22 May 20240.77750
Tue, 21 May 20240.77930
Mon, 20 May 20240.77780
Sun, 19 May 20240.78300
Sat, 18 May 20240.78300
Fri, 17 May 20240.78300
Thu, 16 May 20240.77940
Wed, 15 May 20240.77710
Tue, 14 May 20240.76860
Mon, 13 May 20240.76300
Sun, 12 May 20240.76300
Sat, 11 May 20240.76300
Fri, 10 May 20240.76300
Thu, 9 May 20240.76320
Wed, 8 May 20240.76320
Tue, 7 May 20240.76100
Mon, 6 May 20240.75390
Sun, 5 May 20240.75390
Sat, 4 May 20240.75390
Fri, 3 May 20240.75390
Thu, 2 May 20240.75640
Wed, 1 May 20240.75870
Tue, 30 Apr 20240.75870
Mon, 29 Apr 20240.76160
Sun, 28 Apr 20240.76040
Sat, 27 Apr 20240.76040
Fri, 26 Apr 20240.76040
Thu, 25 Apr 20240.75800
Wed, 24 Apr 20240.75590
Tue, 23 Apr 20240.75740
Mon, 22 Apr 20240.75850
Sun, 21 Apr 20240.75970
Sat, 20 Apr 20240.75970
Fri, 19 Apr 20240.75970
Thu, 18 Apr 20240.75440
Wed, 17 Apr 20240.75010
Tue, 16 Apr 20240.74760
Mon, 15 Apr 20240.74350
Sun, 14 Apr 20240.74570
Sat, 13 Apr 20240.74570
Fri, 12 Apr 20240.74570
Thu, 11 Apr 20240.75610
Wed, 10 Apr 20240.75680
Tue, 9 Apr 20240.75650
Mon, 8 Apr 20240.75890
Sun, 7 Apr 20240.76120
Sat, 6 Apr 20240.76120
Fri, 5 Apr 20240.76120
Thu, 4 Apr 20240.75470
Wed, 3 Apr 20240.74940
Tue, 2 Apr 20240.75200
Mon, 1 Apr 20240.75130
Sun, 31 Mar 20240.75160
Sat, 30 Mar 20240.75160
Fri, 29 Mar 20240.75160
Thu, 28 Mar 20240.75450
Wed, 27 Mar 20240.76090
Tue, 26 Mar 20240.75940
Mon, 25 Mar 20240.75500
Sun, 24 Mar 20240.76620
Sat, 23 Mar 20240.76620
Fri, 22 Mar 20240.76620
Thu, 21 Mar 20240.75910
Wed, 20 Mar 20240.76030
Tue, 19 Mar 20240.76580
Mon, 18 Mar 20240.76380
Sun, 17 Mar 20240.76490
Sat, 16 Mar 20240.76490
Fri, 15 Mar 20240.76490
Thu, 14 Mar 20240.76220
Wed, 13 Mar 20240.76380
Tue, 12 Mar 20240.76670
Mon, 11 Mar 20240.76190
Sun, 10 Mar 20240.76240
Sat, 9 Mar 20240.76240
Fri, 8 Mar 20240.76240
Thu, 7 Mar 20240.76240
Wed, 6 Mar 20240.75910
Tue, 5 Mar 20240.76000
Mon, 4 Mar 20240.75860
Sun, 3 Mar 20240.76060
Sat, 2 Mar 20240.76060
Fri, 1 Mar 20240.76060
Thu, 29 Feb 20240.76140
Wed, 28 Feb 20240.76570
Tue, 27 Feb 20240.76560
Mon, 26 Feb 20240.76500
Sun, 25 Feb 20240.76980
Sat, 24 Feb 20240.76980
Fri, 23 Feb 20240.76980
Thu, 22 Feb 20240.76210
Wed, 21 Feb 20240.75900
Tue, 20 Feb 20240.75680
Mon, 19 Feb 20240.75790
Sun, 18 Feb 20240.75570
Sat, 17 Feb 20240.75570
Fri, 16 Feb 20240.75570
Thu, 15 Feb 20240.75210
Wed, 14 Feb 20240.75850
Tue, 13 Feb 20240.76010
Mon, 12 Feb 20240.76250
Sun, 11 Feb 20240.76940
Sat, 10 Feb 20240.76940
Fri, 9 Feb 20240.76940
Thu, 8 Feb 20240.76850
Wed, 7 Feb 20240.76730
Tue, 6 Feb 20240.76780
Mon, 5 Feb 20240.77930
Sun, 4 Feb 20240.77230
Sat, 3 Feb 20240.77230
Fri, 2 Feb 20240.77230
Thu, 1 Feb 20240.77470
Wed, 31 Jan 20240.77460
Tue, 30 Jan 20240.77530
Mon, 29 Jan 20240.77980
Sun, 28 Jan 20240.78060
Sat, 27 Jan 20240.78060
Fri, 26 Jan 20240.78060
Thu, 25 Jan 20240.77770
Wed, 24 Jan 20240.77650
Tue, 23 Jan 20240.78120
Mon, 22 Jan 20240.78000
Sun, 21 Jan 20240.77890
Sat, 20 Jan 20240.77890
Fri, 19 Jan 20240.77890
Thu, 18 Jan 20240.77630
Wed, 17 Jan 20240.77950
Tue, 16 Jan 20240.78360
Mon, 15 Jan 20240.78650
Sun, 14 Jan 20240.79000
Sat, 13 Jan 20240.79000
Fri, 12 Jan 20240.79000
Thu, 11 Jan 20240.78910
Wed, 10 Jan 20240.78980
Tue, 9 Jan 20240.78280
Mon, 8 Jan 20240.78300
Sun, 7 Jan 20240.78300
Sat, 6 Jan 20240.78300
Fri, 5 Jan 20240.78300
Thu, 4 Jan 20240.77680
Wed, 3 Jan 20240.77920
Tue, 2 Jan 20240.77850
Mon, 1 Jan 20240.78380

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"