1. Central bank exchange rates
  2. National Bank of Moldova
  3. DKK
  4. 2021

National Bank of Moldova DKK rates in 2021

Average 1 DKK = 2.7556 MDL

The mean of all 164 publications in 2021, ranging from 2.6711 to 2.9013 MDL.

2.702.802.90Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.7022
Thu, 30 Dec 20212.6940
Wed, 29 Dec 20212.7090
Tue, 28 Dec 20212.7099
Mon, 27 Dec 20212.7180
Sun, 26 Dec 20212.7132
Sat, 25 Dec 20212.7132
Fri, 24 Dec 20212.7132
Thu, 23 Dec 20212.7101
Wed, 22 Dec 20212.7000
Tue, 21 Dec 20212.6921
Mon, 20 Dec 20212.6982
Sun, 19 Dec 20212.6922
Sat, 18 Dec 20212.6922
Fri, 17 Dec 20212.6922
Thu, 16 Dec 20212.6870
Wed, 15 Dec 20212.6983
Tue, 14 Dec 20212.6872
Mon, 13 Dec 20212.6820
Sun, 12 Dec 20212.6866
Sat, 11 Dec 20212.6866
Fri, 10 Dec 20212.6866
Thu, 9 Dec 20212.6772
Wed, 8 Dec 20212.6731
Tue, 7 Dec 20212.6877
Mon, 6 Dec 20212.6938
Sun, 5 Dec 20212.7048
Sat, 4 Dec 20212.7048
Fri, 3 Dec 20212.7048
Thu, 2 Dec 20212.7001
Wed, 1 Dec 20212.7050
Tue, 30 Nov 20212.6924
Mon, 29 Nov 20212.6902
Sun, 28 Nov 20212.6742
Sat, 27 Nov 20212.6742
Fri, 26 Nov 20212.6742
Thu, 25 Nov 20212.6711
Wed, 24 Nov 20212.6753
Tue, 23 Nov 20212.6802
Mon, 22 Nov 20212.6823
Sun, 21 Nov 20212.6926
Sat, 20 Nov 20212.6926
Fri, 19 Nov 20212.6926
Thu, 18 Nov 20212.6842
Wed, 17 Nov 20212.6910
Tue, 16 Nov 20212.7108
Mon, 15 Nov 20212.7058
Sun, 14 Nov 20212.7090
Sat, 13 Nov 20212.7090
Fri, 12 Nov 20212.7090
Thu, 11 Nov 20212.7257
Wed, 10 Nov 20212.7333
Tue, 9 Nov 20212.7271
Mon, 8 Nov 20212.7155
Sun, 7 Nov 20212.7198
Sat, 6 Nov 20212.7198
Fri, 5 Nov 20212.7198
Thu, 4 Nov 20212.7296
Wed, 3 Nov 20212.7316
Tue, 2 Nov 20212.7179
Mon, 1 Nov 20212.7347
Sun, 31 Oct 20212.7328
Sat, 30 Oct 20212.7328
Fri, 29 Oct 20212.7328
Thu, 28 Oct 20212.7339
Wed, 27 Oct 20212.7373
Tue, 26 Oct 20212.7306
Mon, 25 Oct 20212.7330
Sun, 24 Oct 20212.7303
Sat, 23 Oct 20212.7303
Fri, 22 Oct 20212.7303
Thu, 21 Oct 20212.7130
Wed, 20 Oct 20212.7091
Tue, 19 Oct 20212.6952
Mon, 18 Oct 20212.6990
Sun, 17 Oct 20212.6962
Sat, 16 Oct 20212.6962
Fri, 15 Oct 20212.6962
Thu, 14 Oct 20212.6977
Wed, 13 Oct 20212.6977
Tue, 12 Oct 20212.7013
Mon, 11 Oct 20212.7087
Sun, 10 Oct 20212.7150
Sat, 9 Oct 20212.7150
Fri, 8 Oct 20212.7150
Thu, 7 Oct 20212.7138
Wed, 6 Oct 20212.7341
Tue, 5 Oct 20212.7455
Mon, 4 Oct 20212.7371
Sun, 3 Oct 20212.7423
Sat, 2 Oct 20212.7423
Fri, 1 Oct 20212.7423
Thu, 30 Sep 20212.7698
Wed, 29 Sep 20212.7773
Tue, 28 Sep 20212.7865
Mon, 27 Sep 20212.7923
Sun, 26 Sep 20212.7898
Sat, 25 Sep 20212.7898
Thu, 23 Sep 20212.7933
Wed, 22 Sep 20212.7902
Tue, 21 Sep 20212.7785
Mon, 20 Sep 20212.7932
Sun, 19 Sep 20212.7931
Sat, 18 Sep 20212.7931
Fri, 17 Sep 20212.7931
Thu, 16 Sep 20212.8087
Wed, 15 Sep 20212.8005
Tue, 14 Sep 20212.7803
Mon, 13 Sep 20212.7883
Sun, 12 Sep 20212.7867
Sat, 11 Sep 20212.7867
Fri, 10 Sep 20212.7867
Thu, 9 Sep 20212.7908
Wed, 8 Sep 20212.8116
Tue, 7 Sep 20212.8140
Mon, 6 Sep 20212.8239
Sun, 5 Sep 20212.8250
Sat, 4 Sep 20212.8250
Fri, 3 Sep 20212.8250
Thu, 2 Sep 20212.8155
Wed, 1 Sep 20212.8042
Tue, 31 Aug 20212.7956
Mon, 30 Aug 20212.7956
Sun, 29 Aug 20212.7956
Sat, 28 Aug 20212.7956
Thu, 26 Aug 20212.7956
Wed, 25 Aug 20212.7867
Tue, 24 Aug 20212.7850
Mon, 23 Aug 20212.7752
Sun, 22 Aug 20212.7739
Sat, 21 Aug 20212.7739
Fri, 20 Aug 20212.7739
Thu, 19 Aug 20212.7676
Tue, 17 Aug 20212.7902
Mon, 16 Aug 20212.7861
Sun, 15 Aug 20212.7931
Sat, 14 Aug 20212.7931
Fri, 13 Aug 20212.7931
Wed, 11 Aug 20212.8101
Mon, 9 Aug 20212.8324
Sat, 7 Aug 20212.8411
Wed, 4 Aug 20212.8570
Tue, 3 Aug 20212.8593
Sun, 1 Aug 20212.8616
Fri, 30 Jul 20212.8616
Thu, 29 Jul 20212.8492
Wed, 28 Jul 20212.8530
Sat, 24 Jul 20212.8639
Fri, 23 Jul 20212.8639
Thu, 22 Jul 20212.8492
Wed, 21 Jul 20212.8476
Tue, 20 Jul 20212.8450
Mon, 19 Jul 20212.8504
Sun, 18 Jul 20212.8606
Sat, 17 Jul 20212.8606
Wed, 14 Jul 20212.8737
Tue, 13 Jul 20212.8764
Mon, 12 Jul 20212.8831
Sat, 10 Jul 20212.8772
Fri, 9 Jul 20212.8772
Thu, 8 Jul 20212.8714
Sun, 27 Jun 20212.8900
Tue, 1 Jun 20212.8864
Sat, 1 May 20212.9013

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"