1. Central bank exchange rates
  2. National Bank of Moldova
  3. DKK
  4. 2026

National Bank of Moldova DKK rates in 2026

Average 1 DKK = 2.6896 MDL

The mean of all 273 publications in 2026, ranging from 2.6426 to 2.7149 MDL.

2.652.6752.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 DKK in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20262.6958
Tue, 29 Sep 20262.7013
Mon, 28 Sep 20262.7050
Sun, 27 Sep 20262.7032
Sat, 26 Sep 20262.7032
Fri, 25 Sep 20262.7032
Thu, 24 Sep 20262.6978
Wed, 23 Sep 20262.6935
Tue, 22 Sep 20262.6955
Mon, 21 Sep 20262.6917
Sun, 20 Sep 20262.6908
Sat, 19 Sep 20262.6908
Fri, 18 Sep 20262.6908
Thu, 17 Sep 20262.6900
Wed, 16 Sep 20262.6883
Tue, 15 Sep 20262.6903
Mon, 14 Sep 20262.6865
Sun, 13 Sep 20262.6829
Sat, 12 Sep 20262.6829
Fri, 11 Sep 20262.6829
Thu, 10 Sep 20262.6823
Wed, 9 Sep 20262.6787
Tue, 8 Sep 20262.6791
Mon, 7 Sep 20262.6777
Sun, 6 Sep 20262.6807
Sat, 5 Sep 20262.6807
Fri, 4 Sep 20262.6807
Thu, 3 Sep 20262.6784
Wed, 2 Sep 20262.6850
Tue, 1 Sep 20262.6917
Mon, 31 Aug 20262.6964
Sun, 30 Aug 20262.6964
Sat, 29 Aug 20262.6964
Fri, 28 Aug 20262.6964
Thu, 27 Aug 20262.6940
Wed, 26 Aug 20262.6940
Tue, 25 Aug 20262.6915
Mon, 24 Aug 20262.6821
Sun, 23 Aug 20262.6735
Sat, 22 Aug 20262.6735
Fri, 21 Aug 20262.6735
Thu, 20 Aug 20262.6680
Wed, 19 Aug 20262.6668
Tue, 18 Aug 20262.6716
Mon, 17 Aug 20262.6716
Sun, 16 Aug 20262.6729
Sat, 15 Aug 20262.6729
Fri, 14 Aug 20262.6729
Thu, 13 Aug 20262.6753
Wed, 12 Aug 20262.6789
Tue, 11 Aug 20262.6824
Mon, 10 Aug 20262.6834
Sun, 9 Aug 20262.6821
Sat, 8 Aug 20262.6821
Fri, 7 Aug 20262.6821
Thu, 6 Aug 20262.6827
Wed, 5 Aug 20262.6860
Tue, 4 Aug 20262.6894
Mon, 3 Aug 20262.6915
Sun, 2 Aug 20262.6908
Sat, 1 Aug 20262.6908
Fri, 31 Jul 20262.6908
Thu, 30 Jul 20262.6883
Wed, 29 Jul 20262.6891
Tue, 28 Jul 20262.6871
Mon, 27 Jul 20262.6854
Sun, 26 Jul 20262.6826
Sat, 25 Jul 20262.6826
Fri, 24 Jul 20262.6826
Thu, 23 Jul 20262.6817
Wed, 22 Jul 20262.6860
Tue, 21 Jul 20262.6885
Mon, 20 Jul 20262.6885
Sun, 19 Jul 20262.6882
Sat, 18 Jul 20262.6882
Fri, 17 Jul 20262.6882
Thu, 16 Jul 20262.6874
Wed, 15 Jul 20262.6850
Tue, 14 Jul 20262.6868
Mon, 13 Jul 20262.6857
Sun, 12 Jul 20262.6844
Sat, 11 Jul 20262.6844
Fri, 10 Jul 20262.6844
Thu, 9 Jul 20262.6868
Wed, 8 Jul 20262.6887
Tue, 7 Jul 20262.6920
Mon, 6 Jul 20262.6945
Sun, 5 Jul 20262.6929
Sat, 4 Jul 20262.6929
Fri, 3 Jul 20262.6929
Thu, 2 Jul 20262.6910
Wed, 1 Jul 20262.6944
Tue, 30 Jun 20262.6956
Mon, 29 Jun 20262.6971
Sun, 28 Jun 20262.6935
Sat, 27 Jun 20262.6935
Fri, 26 Jun 20262.6935
Thu, 25 Jun 20262.6934
Wed, 24 Jun 20262.6959
Tue, 23 Jun 20262.6991
Mon, 22 Jun 20262.7048
Sun, 21 Jun 20262.7047
Sat, 20 Jun 20262.7047
Fri, 19 Jun 20262.7047
Thu, 18 Jun 20262.7027
Wed, 17 Jun 20262.6978
Tue, 16 Jun 20262.6970
Mon, 15 Jun 20262.6926
Sun, 14 Jun 20262.6877
Sat, 13 Jun 20262.6877
Fri, 12 Jun 20262.6877
Thu, 11 Jun 20262.6859
Wed, 10 Jun 20262.6853
Tue, 9 Jun 20262.6912
Mon, 8 Jun 20262.6906
Sun, 7 Jun 20262.6905
Sat, 6 Jun 20262.6905
Fri, 5 Jun 20262.6905
Thu, 4 Jun 20262.6901
Wed, 3 Jun 20262.6913
Tue, 2 Jun 20262.6922
Mon, 1 Jun 20262.6921
Sun, 31 May 20262.6921
Sat, 30 May 20262.6921
Fri, 29 May 20262.6921
Thu, 28 May 20262.6957
Wed, 27 May 20262.6993
Tue, 26 May 20262.7007
Mon, 25 May 20262.6987
Sun, 24 May 20262.6973
Sat, 23 May 20262.6973
Fri, 22 May 20262.6973
Thu, 21 May 20262.6949
Wed, 20 May 20262.6929
Tue, 19 May 20262.6934
Mon, 18 May 20262.6977
Sun, 17 May 20262.6962
Sat, 16 May 20262.6962
Fri, 15 May 20262.6962
Thu, 14 May 20262.6921
Wed, 13 May 20262.6972
Tue, 12 May 20262.7003
Mon, 11 May 20262.7020
Sun, 10 May 20262.7014
Sat, 9 May 20262.7014
Fri, 8 May 20262.7014
Thu, 7 May 20262.6995
Wed, 6 May 20262.6992
Tue, 5 May 20262.6974
Mon, 4 May 20262.6992
Sun, 3 May 20262.7064
Sat, 2 May 20262.7064
Fri, 1 May 20262.7064
Thu, 30 Apr 20262.7064
Wed, 29 Apr 20262.7119
Tue, 28 Apr 20262.7148
Mon, 27 Apr 20262.7131
Sun, 26 Apr 20262.7132
Sat, 25 Apr 20262.7132
Fri, 24 Apr 20262.7132
Thu, 23 Apr 20262.7122
Wed, 22 Apr 20262.7102
Tue, 21 Apr 20262.7041
Mon, 20 Apr 20262.6978
Sun, 19 Apr 20262.6978
Sat, 18 Apr 20262.6978
Fri, 17 Apr 20262.6978
Thu, 16 Apr 20262.6932
Wed, 15 Apr 20262.6934
Tue, 14 Apr 20262.6923
Mon, 13 Apr 20262.6928
Sun, 12 Apr 20262.6928
Sat, 11 Apr 20262.6928
Fri, 10 Apr 20262.6928
Thu, 9 Apr 20262.6954
Wed, 8 Apr 20262.6992
Tue, 7 Apr 20262.7093
Mon, 6 Apr 20262.7135
Sun, 5 Apr 20262.7147
Sat, 4 Apr 20262.7147
Fri, 3 Apr 20262.7147
Thu, 2 Apr 20262.7149
Wed, 1 Apr 20262.7139
Tue, 31 Mar 20262.7138
Mon, 30 Mar 20262.7134
Sun, 29 Mar 20262.7102
Sat, 28 Mar 20262.7102
Fri, 27 Mar 20262.7102
Thu, 26 Mar 20262.7081
Wed, 25 Mar 20262.7037
Tue, 24 Mar 20262.6985
Mon, 23 Mar 20262.6966
Sun, 22 Mar 20262.6928
Sat, 21 Mar 20262.6928
Fri, 20 Mar 20262.6928
Thu, 19 Mar 20262.6893
Wed, 18 Mar 20262.6837
Tue, 17 Mar 20262.6838
Mon, 16 Mar 20262.6815
Sun, 15 Mar 20262.6814
Sat, 14 Mar 20262.6814
Fri, 13 Mar 20262.6814
Thu, 12 Mar 20262.6826
Wed, 11 Mar 20262.6819
Tue, 10 Mar 20262.6881
Mon, 9 Mar 20262.6911
Sun, 8 Mar 20262.6941
Sat, 7 Mar 20262.6941
Fri, 6 Mar 20262.6941
Thu, 5 Mar 20262.6989
Wed, 4 Mar 20262.7051
Tue, 3 Mar 20262.7064
Mon, 2 Mar 20262.7068
Sun, 1 Mar 20262.7038
Sat, 28 Feb 20262.7038
Fri, 27 Feb 20262.7038
Thu, 26 Feb 20262.7010
Wed, 25 Feb 20262.7006
Tue, 24 Feb 20262.7011
Mon, 23 Feb 20262.7028
Sun, 22 Feb 20262.7001
Sat, 21 Feb 20262.7001
Fri, 20 Feb 20262.7001
Thu, 19 Feb 20262.6995
Wed, 18 Feb 20262.6965
Tue, 17 Feb 20262.6955
Mon, 16 Feb 20262.6952
Sun, 15 Feb 20262.6927
Sat, 14 Feb 20262.6927
Fri, 13 Feb 20262.6927
Thu, 12 Feb 20262.6952
Wed, 11 Feb 20262.6927
Tue, 10 Feb 20262.6916
Mon, 9 Feb 20262.6880
Sun, 8 Feb 20262.6841
Sat, 7 Feb 20262.6841
Fri, 6 Feb 20262.6841
Thu, 5 Feb 20262.6797
Wed, 4 Feb 20262.6814
Tue, 3 Feb 20262.6872
Mon, 2 Feb 20262.6945
Sun, 1 Feb 20262.6955
Sat, 31 Jan 20262.6955
Fri, 30 Jan 20262.6955
Thu, 29 Jan 20262.6844
Wed, 28 Jan 20262.6799
Tue, 27 Jan 20262.6766
Mon, 26 Jan 20262.6740
Sun, 25 Jan 20262.6719
Sat, 24 Jan 20262.6719
Fri, 23 Jan 20262.6719
Thu, 22 Jan 20262.6643
Wed, 21 Jan 20262.6640
Tue, 20 Jan 20262.6678
Mon, 19 Jan 20262.6695
Sun, 18 Jan 20262.6655
Sat, 17 Jan 20262.6655
Fri, 16 Jan 20262.6655
Thu, 15 Jan 20262.6637
Wed, 14 Jan 20262.6581
Tue, 13 Jan 20262.6525
Mon, 12 Jan 20262.6458
Sun, 11 Jan 20262.6430
Sat, 10 Jan 20262.6430
Fri, 9 Jan 20262.6430
Thu, 8 Jan 20262.6426
Wed, 7 Jan 20262.6426
Tue, 6 Jan 20262.6426
Mon, 5 Jan 20262.6465
Sun, 4 Jan 20262.6451
Sat, 3 Jan 20262.6451
Fri, 2 Jan 20262.6451
Thu, 1 Jan 20262.6456

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=DKK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"