1. Central bank exchange rates
  2. National Bank of Moldova
  3. DKK
  4. 2024

National Bank of Moldova DKK rates in 2024

Average 1 DKK = 2.5813 MDL

The mean of all 366 publications in 2024, ranging from 2.5262 to 2.6182 MDL.

2.552.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.5888
Mon, 30 Dec 20242.5836
Sun, 29 Dec 20242.5690
Sat, 28 Dec 20242.5690
Fri, 27 Dec 20242.5690
Thu, 26 Dec 20242.5677
Wed, 25 Dec 20242.5699
Tue, 24 Dec 20242.5699
Mon, 23 Dec 20242.5647
Sun, 22 Dec 20242.5618
Sat, 21 Dec 20242.5618
Fri, 20 Dec 20242.5618
Thu, 19 Dec 20242.5831
Wed, 18 Dec 20242.5806
Tue, 17 Dec 20242.5773
Mon, 16 Dec 20242.5739
Sun, 15 Dec 20242.5771
Sat, 14 Dec 20242.5771
Fri, 13 Dec 20242.5771
Thu, 12 Dec 20242.5794
Wed, 11 Dec 20242.5884
Tue, 10 Dec 20242.6004
Mon, 9 Dec 20242.6036
Sun, 8 Dec 20242.5881
Sat, 7 Dec 20242.5881
Fri, 6 Dec 20242.5881
Thu, 5 Dec 20242.5778
Wed, 4 Dec 20242.5823
Tue, 3 Dec 20242.5826
Mon, 2 Dec 20242.5929
Sun, 1 Dec 20242.5860
Sat, 30 Nov 20242.5860
Fri, 29 Nov 20242.5860
Thu, 28 Nov 20242.5816
Wed, 27 Nov 20242.5747
Tue, 26 Nov 20242.5628
Mon, 25 Nov 20242.5455
Sun, 24 Nov 20242.5680
Sat, 23 Nov 20242.5680
Fri, 22 Nov 20242.5680
Thu, 21 Nov 20242.5733
Wed, 20 Nov 20242.5716
Tue, 19 Nov 20242.5637
Mon, 18 Nov 20242.5683
Sun, 17 Nov 20242.5513
Sat, 16 Nov 20242.5513
Fri, 15 Nov 20242.5513
Thu, 14 Nov 20242.5668
Wed, 13 Nov 20242.5565
Tue, 12 Nov 20242.5654
Mon, 11 Nov 20242.5922
Sun, 10 Nov 20242.5856
Sat, 9 Nov 20242.5856
Fri, 8 Nov 20242.5856
Thu, 7 Nov 20242.5675
Wed, 6 Nov 20242.6100
Tue, 5 Nov 20242.6181
Mon, 4 Nov 20242.6105
Sun, 3 Nov 20242.6113
Sat, 2 Nov 20242.6113
Fri, 1 Nov 20242.6113
Thu, 31 Oct 20242.6004
Wed, 30 Oct 20242.5975
Tue, 29 Oct 20242.6091
Mon, 28 Oct 20242.6110
Sun, 27 Oct 20242.6053
Sat, 26 Oct 20242.6053
Fri, 25 Oct 20242.6053
Thu, 24 Oct 20242.5945
Wed, 23 Oct 20242.6034
Tue, 22 Oct 20242.5991
Mon, 21 Oct 20242.5860
Sun, 20 Oct 20242.5791
Sat, 19 Oct 20242.5791
Fri, 18 Oct 20242.5791
Thu, 17 Oct 20242.5812
Wed, 16 Oct 20242.5839
Tue, 15 Oct 20242.5908
Mon, 14 Oct 20242.5913
Sun, 13 Oct 20242.5913
Sat, 12 Oct 20242.5913
Fri, 11 Oct 20242.5913
Thu, 10 Oct 20242.5925
Wed, 9 Oct 20242.5913
Tue, 8 Oct 20242.5805
Mon, 7 Oct 20242.5906
Sun, 6 Oct 20242.5874
Sat, 5 Oct 20242.5874
Fri, 4 Oct 20242.5874
Thu, 3 Oct 20242.5873
Wed, 2 Oct 20242.5906
Tue, 1 Oct 20242.6171
Mon, 30 Sep 20242.6085
Sun, 29 Sep 20242.6041
Sat, 28 Sep 20242.6041
Fri, 27 Sep 20242.6041
Thu, 26 Sep 20242.6182
Wed, 25 Sep 20242.6025
Tue, 24 Sep 20242.5999
Mon, 23 Sep 20242.6090
Sun, 22 Sep 20242.6124
Sat, 21 Sep 20242.6124
Fri, 20 Sep 20242.6124
Thu, 19 Sep 20242.6053
Wed, 18 Sep 20242.6060
Tue, 17 Sep 20242.6055
Mon, 16 Sep 20242.5980
Sun, 15 Sep 20242.5801
Sat, 14 Sep 20242.5801
Fri, 13 Sep 20242.5801
Thu, 12 Sep 20242.5781
Wed, 11 Sep 20242.5744
Tue, 10 Sep 20242.5762
Mon, 9 Sep 20242.5981
Sun, 8 Sep 20242.6023
Sat, 7 Sep 20242.6023
Fri, 6 Sep 20242.6023
Thu, 5 Sep 20242.5909
Wed, 4 Sep 20242.5884
Tue, 3 Sep 20242.5858
Mon, 2 Sep 20242.5803
Sun, 1 Sep 20242.5890
Sat, 31 Aug 20242.5890
Fri, 30 Aug 20242.5890
Thu, 29 Aug 20242.5965
Wed, 28 Aug 20242.6100
Tue, 27 Aug 20242.6009
Mon, 26 Aug 20242.6009
Sun, 25 Aug 20242.6060
Sat, 24 Aug 20242.6060
Fri, 23 Aug 20242.6060
Thu, 22 Aug 20242.6059
Wed, 21 Aug 20242.5985
Tue, 20 Aug 20242.5932
Mon, 19 Aug 20242.5882
Sun, 18 Aug 20242.5894
Sat, 17 Aug 20242.5894
Fri, 16 Aug 20242.5894
Thu, 15 Aug 20242.5983
Wed, 14 Aug 20242.5757
Tue, 13 Aug 20242.5812
Mon, 12 Aug 20242.5819
Sun, 11 Aug 20242.5867
Sat, 10 Aug 20242.5867
Fri, 9 Aug 20242.5867
Thu, 8 Aug 20242.5883
Wed, 7 Aug 20242.5896
Tue, 6 Aug 20242.6058
Mon, 5 Aug 20242.5728
Sun, 4 Aug 20242.5595
Sat, 3 Aug 20242.5595
Fri, 2 Aug 20242.5595
Thu, 1 Aug 20242.5705
Wed, 31 Jul 20242.5740
Tue, 30 Jul 20242.5761
Mon, 29 Jul 20242.5848
Sun, 28 Jul 20242.5853
Sat, 27 Jul 20242.5853
Fri, 26 Jul 20242.5853
Thu, 25 Jul 20242.5856
Wed, 24 Jul 20242.5855
Tue, 23 Jul 20242.5871
Mon, 22 Jul 20242.5798
Sun, 21 Jul 20242.5955
Sat, 20 Jul 20242.5955
Fri, 19 Jul 20242.5955
Thu, 18 Jul 20242.5963
Wed, 17 Jul 20242.5870
Tue, 16 Jul 20242.5948
Mon, 15 Jul 20242.5915
Sun, 14 Jul 20242.5862
Sat, 13 Jul 20242.5862
Fri, 12 Jul 20242.5862
Thu, 11 Jul 20242.5800
Wed, 10 Jul 20242.5834
Tue, 9 Jul 20242.5890
Mon, 8 Jul 20242.5910
Sun, 7 Jul 20242.5886
Sat, 6 Jul 20242.5886
Fri, 5 Jul 20242.5886
Thu, 4 Jul 20242.5818
Wed, 3 Jul 20242.5753
Tue, 2 Jul 20242.5869
Mon, 1 Jul 20242.5778
Sun, 30 Jun 20242.5730
Sat, 29 Jun 20242.5730
Fri, 28 Jun 20242.5730
Thu, 27 Jun 20242.5687
Wed, 26 Jun 20242.5767
Tue, 25 Jun 20242.5728
Mon, 24 Jun 20242.5628
Sun, 23 Jun 20242.5704
Sat, 22 Jun 20242.5704
Fri, 21 Jun 20242.5704
Thu, 20 Jun 20242.5758
Wed, 19 Jun 20242.5633
Tue, 18 Jun 20242.5587
Mon, 17 Jun 20242.5526
Sun, 16 Jun 20242.5775
Sat, 15 Jun 20242.5775
Fri, 14 Jun 20242.5775
Thu, 13 Jun 20242.5622
Wed, 12 Jun 20242.5485
Tue, 11 Jun 20242.5384
Mon, 10 Jun 20242.5753
Sun, 9 Jun 20242.5766
Sat, 8 Jun 20242.5766
Fri, 7 Jun 20242.5766
Thu, 6 Jun 20242.5783
Wed, 5 Jun 20242.5800
Tue, 4 Jun 20242.5708
Mon, 3 Jun 20242.5741
Sun, 2 Jun 20242.5666
Sat, 1 Jun 20242.5666
Fri, 31 May 20242.5666
Thu, 30 May 20242.5740
Wed, 29 May 20242.5845
Tue, 28 May 20242.5831
Mon, 27 May 20242.5753
Sun, 26 May 20242.5719
Sat, 25 May 20242.5719
Fri, 24 May 20242.5719
Thu, 23 May 20242.5621
Wed, 22 May 20242.5717
Tue, 21 May 20242.5792
Mon, 20 May 20242.5769
Sun, 19 May 20242.5899
Sat, 18 May 20242.5899
Fri, 17 May 20242.5899
Thu, 16 May 20242.5851
Wed, 15 May 20242.5779
Tue, 14 May 20242.5696
Mon, 13 May 20242.5609
Sun, 12 May 20242.5609
Sat, 11 May 20242.5609
Fri, 10 May 20242.5609
Thu, 9 May 20242.5602
Wed, 8 May 20242.5602
Tue, 7 May 20242.5522
Mon, 6 May 20242.5394
Sun, 5 May 20242.5394
Sat, 4 May 20242.5394
Fri, 3 May 20242.5394
Thu, 2 May 20242.5496
Wed, 1 May 20242.5603
Tue, 30 Apr 20242.5603
Mon, 29 Apr 20242.5684
Sun, 28 Apr 20242.5695
Sat, 27 Apr 20242.5695
Fri, 26 Apr 20242.5695
Thu, 25 Apr 20242.5653
Wed, 24 Apr 20242.5601
Tue, 23 Apr 20242.5651
Mon, 22 Apr 20242.5681
Sun, 21 Apr 20242.5742
Sat, 20 Apr 20242.5742
Fri, 19 Apr 20242.5742
Thu, 18 Apr 20242.5498
Wed, 17 Apr 20242.5380
Tue, 16 Apr 20242.5373
Mon, 15 Apr 20242.5262
Sun, 14 Apr 20242.5376
Sat, 13 Apr 20242.5376
Fri, 12 Apr 20242.5376
Thu, 11 Apr 20242.5685
Wed, 10 Apr 20242.5740
Tue, 9 Apr 20242.5699
Mon, 8 Apr 20242.5751
Sun, 7 Apr 20242.5813
Sat, 6 Apr 20242.5813
Fri, 5 Apr 20242.5813
Thu, 4 Apr 20242.5627
Wed, 3 Apr 20242.5475
Tue, 2 Apr 20242.5498
Mon, 1 Apr 20242.5504
Sun, 31 Mar 20242.5514
Sat, 30 Mar 20242.5514
Fri, 29 Mar 20242.5514
Thu, 28 Mar 20242.5595
Wed, 27 Mar 20242.5758
Tue, 26 Mar 20242.5735
Mon, 25 Mar 20242.5714
Sun, 24 Mar 20242.5941
Sat, 23 Mar 20242.5941
Fri, 22 Mar 20242.5941
Thu, 21 Mar 20242.5768
Wed, 20 Mar 20242.5744
Tue, 19 Mar 20242.5848
Mon, 18 Mar 20242.5781
Sun, 17 Mar 20242.5831
Sat, 16 Mar 20242.5831
Fri, 15 Mar 20242.5831
Thu, 14 Mar 20242.5842
Wed, 13 Mar 20242.5880
Tue, 12 Mar 20242.5990
Mon, 11 Mar 20242.5927
Sun, 10 Mar 20242.5915
Sat, 9 Mar 20242.5915
Fri, 8 Mar 20242.5915
Thu, 7 Mar 20242.5915
Wed, 6 Mar 20242.5830
Tue, 5 Mar 20242.5850
Mon, 4 Mar 20242.5769
Sun, 3 Mar 20242.5874
Sat, 2 Mar 20242.5874
Fri, 1 Mar 20242.5874
Thu, 29 Feb 20242.5869
Wed, 28 Feb 20242.6004
Tue, 27 Feb 20242.6048
Mon, 26 Feb 20242.6023
Sun, 25 Feb 20242.6109
Sat, 24 Feb 20242.6109
Fri, 23 Feb 20242.6109
Thu, 22 Feb 20242.5954
Wed, 21 Feb 20242.5926
Tue, 20 Feb 20242.5845
Mon, 19 Feb 20242.5834
Sun, 18 Feb 20242.5711
Sat, 17 Feb 20242.5711
Fri, 16 Feb 20242.5711
Thu, 15 Feb 20242.5561
Wed, 14 Feb 20242.5715
Tue, 13 Feb 20242.5728
Mon, 12 Feb 20242.5743
Sun, 11 Feb 20242.5740
Sat, 10 Feb 20242.5740
Fri, 9 Feb 20242.5740
Thu, 8 Feb 20242.5733
Wed, 7 Feb 20242.5647
Tue, 6 Feb 20242.5682
Mon, 5 Feb 20242.6008
Sun, 4 Feb 20242.5786
Sat, 3 Feb 20242.5786
Fri, 2 Feb 20242.5786
Thu, 1 Feb 20242.5824
Wed, 31 Jan 20242.5804
Tue, 30 Jan 20242.5761
Mon, 29 Jan 20242.5879
Sun, 28 Jan 20242.5919
Sat, 27 Jan 20242.5919
Fri, 26 Jan 20242.5919
Thu, 25 Jan 20242.5903
Wed, 24 Jan 20242.5851
Tue, 23 Jan 20242.5936
Mon, 22 Jan 20242.5907
Sun, 21 Jan 20242.5852
Sat, 20 Jan 20242.5852
Fri, 19 Jan 20242.5852
Thu, 18 Jan 20242.5766
Wed, 17 Jan 20242.5830
Tue, 16 Jan 20242.5952
Mon, 15 Jan 20242.6038
Sun, 14 Jan 20242.6139
Sat, 13 Jan 20242.6139
Fri, 12 Jan 20242.6139
Thu, 11 Jan 20242.6031
Wed, 10 Jan 20242.6007
Tue, 9 Jan 20242.5836
Mon, 8 Jan 20242.5880
Sun, 7 Jan 20242.5880
Sat, 6 Jan 20242.5880
Fri, 5 Jan 20242.5880
Thu, 4 Jan 20242.5698
Wed, 3 Jan 20242.5792
Tue, 2 Jan 20242.5819
Mon, 1 Jan 20242.5970

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"