1. Central bank exchange rates
  2. National Bank of Moldova
  3. DKK
  4. 2025

National Bank of Moldova DKK rates in 2025

Average 1 DKK = 2.6250 MDL

The mean of all 365 publications in 2025, ranging from 2.5687 to 2.6587 MDL.

2.602.65Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.6456
Tue, 30 Dec 20252.6435
Mon, 29 Dec 20252.6462
Sun, 28 Dec 20252.6520
Sat, 27 Dec 20252.6520
Fri, 26 Dec 20252.6520
Thu, 25 Dec 20252.6556
Wed, 24 Dec 20252.6556
Tue, 23 Dec 20252.6570
Mon, 22 Dec 20252.6579
Sun, 21 Dec 20252.6503
Sat, 20 Dec 20252.6503
Fri, 19 Dec 20252.6503
Thu, 18 Dec 20252.6500
Wed, 17 Dec 20252.6509
Tue, 16 Dec 20252.6553
Mon, 15 Dec 20252.6581
Sun, 14 Dec 20252.6571
Sat, 13 Dec 20252.6571
Fri, 12 Dec 20252.6571
Thu, 11 Dec 20252.6526
Wed, 10 Dec 20252.6488
Tue, 9 Dec 20252.6521
Mon, 8 Dec 20252.6531
Sun, 7 Dec 20252.6520
Sat, 6 Dec 20252.6520
Fri, 5 Dec 20252.6520
Thu, 4 Dec 20252.6461
Wed, 3 Dec 20252.6392
Tue, 2 Dec 20252.6350
Mon, 1 Dec 20252.6335
Sun, 30 Nov 20252.6364
Sat, 29 Nov 20252.6364
Fri, 28 Nov 20252.6364
Thu, 27 Nov 20252.6474
Wed, 26 Nov 20252.6521
Tue, 25 Nov 20252.6548
Mon, 24 Nov 20252.6545
Sun, 23 Nov 20252.6436
Sat, 22 Nov 20252.6436
Fri, 21 Nov 20252.6436
Thu, 20 Nov 20252.6369
Wed, 19 Nov 20252.6326
Tue, 18 Nov 20252.6306
Mon, 17 Nov 20252.6291
Sun, 16 Nov 20252.6298
Sat, 15 Nov 20252.6298
Fri, 14 Nov 20252.6298
Thu, 13 Nov 20252.6294
Wed, 12 Nov 20252.6312
Tue, 11 Nov 20252.6344
Mon, 10 Nov 20252.6372
Sun, 9 Nov 20252.6397
Sat, 8 Nov 20252.6397
Fri, 7 Nov 20252.6397
Thu, 6 Nov 20252.6356
Wed, 5 Nov 20252.6362
Tue, 4 Nov 20252.6354
Mon, 3 Nov 20252.6401
Sun, 2 Nov 20252.6448
Sat, 1 Nov 20252.6448
Fri, 31 Oct 20252.6448
Thu, 30 Oct 20252.6497
Wed, 29 Oct 20252.6532
Tue, 28 Oct 20252.6566
Mon, 27 Oct 20252.6575
Sun, 26 Oct 20252.6547
Sat, 25 Oct 20252.6547
Fri, 24 Oct 20252.6547
Thu, 23 Oct 20252.6472
Wed, 22 Oct 20252.6461
Tue, 21 Oct 20252.6425
Mon, 20 Oct 20252.6364
Sun, 19 Oct 20252.6303
Sat, 18 Oct 20252.6303
Fri, 17 Oct 20252.6303
Thu, 16 Oct 20252.6337
Wed, 15 Oct 20252.6374
Tue, 14 Oct 20252.6391
Mon, 13 Oct 20252.6391
Sun, 12 Oct 20252.6395
Sat, 11 Oct 20252.6395
Fri, 10 Oct 20252.6395
Thu, 9 Oct 20252.6382
Wed, 8 Oct 20252.6322
Tue, 7 Oct 20252.6316
Mon, 6 Oct 20252.6307
Sun, 5 Oct 20252.6282
Sat, 4 Oct 20252.6282
Fri, 3 Oct 20252.6282
Thu, 2 Oct 20252.6232
Wed, 1 Oct 20252.6259
Tue, 30 Sep 20252.6271
Mon, 29 Sep 20252.6295
Sun, 28 Sep 20252.6322
Sat, 27 Sep 20252.6322
Fri, 26 Sep 20252.6322
Thu, 25 Sep 20252.6298
Wed, 24 Sep 20252.6278
Tue, 23 Sep 20252.6259
Mon, 22 Sep 20252.6193
Sun, 21 Sep 20252.6122
Sat, 20 Sep 20252.6122
Fri, 19 Sep 20252.6122
Thu, 18 Sep 20252.6109
Wed, 17 Sep 20252.6112
Tue, 16 Sep 20252.6094
Mon, 15 Sep 20252.6076
Sun, 14 Sep 20252.6104
Sat, 13 Sep 20252.6104
Fri, 12 Sep 20252.6104
Thu, 11 Sep 20252.6149
Wed, 10 Sep 20252.6194
Tue, 9 Sep 20252.6213
Mon, 8 Sep 20252.6157
Sun, 7 Sep 20252.6103
Sat, 6 Sep 20252.6103
Fri, 5 Sep 20252.6103
Thu, 4 Sep 20252.6051
Wed, 3 Sep 20252.6019
Tue, 2 Sep 20252.6002
Mon, 1 Sep 20252.6002
Sun, 31 Aug 20252.6013
Sat, 30 Aug 20252.6013
Fri, 29 Aug 20252.6013
Thu, 28 Aug 20252.6089
Wed, 27 Aug 20252.6130
Tue, 26 Aug 20252.6130
Mon, 25 Aug 20252.6197
Sun, 24 Aug 20252.6234
Sat, 23 Aug 20252.6234
Fri, 22 Aug 20252.6234
Thu, 21 Aug 20252.6162
Wed, 20 Aug 20252.6147
Tue, 19 Aug 20252.6094
Mon, 18 Aug 20252.6095
Sun, 17 Aug 20252.6123
Sat, 16 Aug 20252.6123
Fri, 15 Aug 20252.6123
Thu, 14 Aug 20252.6141
Wed, 13 Aug 20252.6192
Tue, 12 Aug 20252.6235
Mon, 11 Aug 20252.6273
Sun, 10 Aug 20252.6315
Sat, 9 Aug 20252.6315
Fri, 8 Aug 20252.6315
Thu, 7 Aug 20252.6355
Wed, 6 Aug 20252.6399
Tue, 5 Aug 20252.6418
Mon, 4 Aug 20252.6446
Sun, 3 Aug 20252.6450
Sat, 2 Aug 20252.6450
Fri, 1 Aug 20252.6450
Thu, 31 Jul 20252.6455
Wed, 30 Jul 20252.6451
Tue, 29 Jul 20252.6489
Mon, 28 Jul 20252.6480
Sun, 27 Jul 20252.6510
Sat, 26 Jul 20252.6510
Fri, 25 Jul 20252.6510
Thu, 24 Jul 20252.6528
Wed, 23 Jul 20252.6532
Tue, 22 Jul 20252.6539
Mon, 21 Jul 20252.6522
Sun, 20 Jul 20252.6466
Sat, 19 Jul 20252.6466
Fri, 18 Jul 20252.6466
Thu, 17 Jul 20252.6463
Wed, 16 Jul 20252.6475
Tue, 15 Jul 20252.6538
Mon, 14 Jul 20252.6574
Sun, 13 Jul 20252.6587
Sat, 12 Jul 20252.6587
Fri, 11 Jul 20252.6587
Thu, 10 Jul 20252.6573
Wed, 9 Jul 20252.6575
Tue, 8 Jul 20252.6575
Mon, 7 Jul 20252.6542
Sun, 6 Jul 20252.6512
Sat, 5 Jul 20252.6512
Fri, 4 Jul 20252.6512
Thu, 3 Jul 20252.6479
Wed, 2 Jul 20252.6434
Tue, 1 Jul 20252.6424
Mon, 30 Jun 20252.6448
Sun, 29 Jun 20252.6442
Sat, 28 Jun 20252.6442
Fri, 27 Jun 20252.6442
Thu, 26 Jun 20252.6441
Wed, 25 Jun 20252.6438
Tue, 24 Jun 20252.6435
Mon, 23 Jun 20252.6460
Sun, 22 Jun 20252.6439
Sat, 21 Jun 20252.6439
Fri, 20 Jun 20252.6439
Thu, 19 Jun 20252.6403
Wed, 18 Jun 20252.6379
Tue, 17 Jun 20252.6374
Mon, 16 Jun 20252.6375
Sun, 15 Jun 20252.6343
Sat, 14 Jun 20252.6343
Fri, 13 Jun 20252.6343
Thu, 12 Jun 20252.6316
Wed, 11 Jun 20252.6315
Tue, 10 Jun 20252.6329
Mon, 9 Jun 20252.6331
Sun, 8 Jun 20252.6277
Sat, 7 Jun 20252.6277
Fri, 6 Jun 20252.6277
Thu, 5 Jun 20252.6285
Wed, 4 Jun 20252.6312
Tue, 3 Jun 20252.6300
Mon, 2 Jun 20252.6286
Sun, 1 Jun 20252.6216
Sat, 31 May 20252.6216
Fri, 30 May 20252.6216
Thu, 29 May 20252.6243
Wed, 28 May 20252.6292
Tue, 27 May 20252.6307
Mon, 26 May 20252.6314
Sun, 25 May 20252.6297
Sat, 24 May 20252.6297
Fri, 23 May 20252.6297
Thu, 22 May 20252.6264
Wed, 21 May 20252.6221
Tue, 20 May 20252.6186
Mon, 19 May 20252.6229
Sun, 18 May 20252.6179
Sat, 17 May 20252.6179
Fri, 16 May 20252.6179
Thu, 15 May 20252.6063
Wed, 14 May 20252.6049
Tue, 13 May 20252.6100
Mon, 12 May 20252.6063
Sun, 11 May 20252.6030
Sat, 10 May 20252.6030
Fri, 9 May 20252.6030
Thu, 8 May 20252.6030
Wed, 7 May 20252.6029
Tue, 6 May 20252.6070
Mon, 5 May 20252.6123
Sun, 4 May 20252.6166
Sat, 3 May 20252.6166
Fri, 2 May 20252.6166
Thu, 1 May 20252.6220
Wed, 30 Apr 20252.6220
Tue, 29 Apr 20252.6233
Mon, 28 Apr 20252.6270
Sun, 27 Apr 20252.6270
Sat, 26 Apr 20252.6270
Fri, 25 Apr 20252.6270
Thu, 24 Apr 20252.6290
Wed, 23 Apr 20252.6296
Tue, 22 Apr 20252.6242
Mon, 21 Apr 20252.6203
Sun, 20 Apr 20252.6203
Sat, 19 Apr 20252.6203
Fri, 18 Apr 20252.6203
Thu, 17 Apr 20252.6218
Wed, 16 Apr 20252.6272
Tue, 15 Apr 20252.6272
Mon, 14 Apr 20252.6166
Sun, 13 Apr 20252.6143
Sat, 12 Apr 20252.6143
Fri, 11 Apr 20252.6143
Thu, 10 Apr 20252.6115
Wed, 9 Apr 20252.6163
Tue, 8 Apr 20252.6174
Mon, 7 Apr 20252.6164
Sun, 6 Apr 20252.6019
Sat, 5 Apr 20252.6019
Fri, 4 Apr 20252.6019
Thu, 3 Apr 20252.6004
Wed, 2 Apr 20252.6018
Tue, 1 Apr 20252.6016
Mon, 31 Mar 20252.6061
Sun, 30 Mar 20252.6127
Sat, 29 Mar 20252.6127
Fri, 28 Mar 20252.6127
Thu, 27 Mar 20252.6166
Wed, 26 Mar 20252.6189
Tue, 25 Mar 20252.6238
Mon, 24 Mar 20252.6268
Sun, 23 Mar 20252.6243
Sat, 22 Mar 20252.6243
Fri, 21 Mar 20252.6243
Thu, 20 Mar 20252.6247
Wed, 19 Mar 20252.6224
Tue, 18 Mar 20252.6153
Mon, 17 Mar 20252.6066
Sun, 16 Mar 20252.6001
Sat, 15 Mar 20252.6001
Fri, 14 Mar 20252.6001
Thu, 13 Mar 20252.5982
Wed, 12 Mar 20252.6107
Tue, 11 Mar 20252.6176
Mon, 10 Mar 20252.6201
Sun, 9 Mar 20252.6146
Sat, 8 Mar 20252.6146
Fri, 7 Mar 20252.6146
Thu, 6 Mar 20252.6076
Wed, 5 Mar 20252.6070
Tue, 4 Mar 20252.6117
Mon, 3 Mar 20252.6165
Sun, 2 Mar 20252.6188
Sat, 1 Mar 20252.6188
Fri, 28 Feb 20252.6188
Thu, 27 Feb 20252.6191
Wed, 26 Feb 20252.6193
Tue, 25 Feb 20252.6175
Mon, 24 Feb 20252.6152
Sun, 23 Feb 20252.6137
Sat, 22 Feb 20252.6137
Fri, 21 Feb 20252.6137
Thu, 20 Feb 20252.6127
Wed, 19 Feb 20252.6139
Tue, 18 Feb 20252.6116
Mon, 17 Feb 20252.6106
Sun, 16 Feb 20252.6087
Sat, 15 Feb 20252.6087
Fri, 14 Feb 20252.6087
Thu, 13 Feb 20252.6058
Wed, 12 Feb 20252.6051
Tue, 11 Feb 20252.6049
Mon, 10 Feb 20252.6046
Sun, 9 Feb 20252.6052
Sat, 8 Feb 20252.6052
Fri, 7 Feb 20252.6052
Thu, 6 Feb 20252.6016
Wed, 5 Feb 20252.5965
Tue, 4 Feb 20252.6000
Mon, 3 Feb 20252.6030
Sun, 2 Feb 20252.6016
Sat, 1 Feb 20252.6016
Fri, 31 Jan 20252.6016
Thu, 30 Jan 20252.5979
Wed, 29 Jan 20252.6006
Tue, 28 Jan 20252.6004
Mon, 27 Jan 20252.5999
Sun, 26 Jan 20252.5998
Sat, 25 Jan 20252.5998
Fri, 24 Jan 20252.5998
Thu, 23 Jan 20252.5982
Wed, 22 Jan 20252.5923
Tue, 21 Jan 20252.5907
Mon, 20 Jan 20252.5917
Sun, 19 Jan 20252.5919
Sat, 18 Jan 20252.5919
Fri, 17 Jan 20252.5919
Thu, 16 Jan 20252.5883
Wed, 15 Jan 20252.5853
Tue, 14 Jan 20252.5859
Mon, 13 Jan 20252.5808
Sun, 12 Jan 20252.5774
Sat, 11 Jan 20252.5774
Fri, 10 Jan 20252.5774
Thu, 9 Jan 20252.5708
Wed, 8 Jan 20252.5698
Tue, 7 Jan 20252.5698
Mon, 6 Jan 20252.5698
Sun, 5 Jan 20252.5731
Sat, 4 Jan 20252.5731
Fri, 3 Jan 20252.5731
Thu, 2 Jan 20252.5687
Wed, 1 Jan 20252.5888

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"