1. Central bank exchange rates
  2. National Bank of Moldova
  3. DKK
  4. 2022

National Bank of Moldova DKK rates in 2022

Average 1 DKK = 2.6747 MDL

The mean of all 365 publications in 2022, ranging from 2.5167 to 2.7828 MDL.

2.502.602.702.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.7405
Fri, 30 Dec 20222.7405
Thu, 29 Dec 20222.7442
Wed, 28 Dec 20222.7538
Tue, 27 Dec 20222.7461
Mon, 26 Dec 20222.7487
Sun, 25 Dec 20222.7523
Sat, 24 Dec 20222.7523
Fri, 23 Dec 20222.7523
Thu, 22 Dec 20222.7551
Wed, 21 Dec 20222.7650
Tue, 20 Dec 20222.7647
Mon, 19 Dec 20222.7735
Sun, 18 Dec 20222.7668
Sat, 17 Dec 20222.7668
Fri, 16 Dec 20222.7668
Thu, 15 Dec 20222.7668
Wed, 14 Dec 20222.7409
Tue, 13 Dec 20222.7521
Mon, 12 Dec 20222.7524
Sun, 11 Dec 20222.7425
Sat, 10 Dec 20222.7425
Fri, 9 Dec 20222.7425
Thu, 8 Dec 20222.7417
Wed, 7 Dec 20222.7593
Tue, 6 Dec 20222.7828
Mon, 5 Dec 20222.7769
Sun, 4 Dec 20222.7425
Sat, 3 Dec 20222.7425
Fri, 2 Dec 20222.7425
Thu, 1 Dec 20222.7148
Wed, 30 Nov 20222.7043
Tue, 29 Nov 20222.7252
Mon, 28 Nov 20222.7077
Sun, 27 Nov 20222.7001
Sat, 26 Nov 20222.7001
Fri, 25 Nov 20222.7001
Thu, 24 Nov 20222.6745
Wed, 23 Nov 20222.6541
Tue, 22 Nov 20222.6390
Mon, 21 Nov 20222.6720
Sun, 20 Nov 20222.6660
Sat, 19 Nov 20222.6660
Fri, 18 Nov 20222.6660
Thu, 17 Nov 20222.6786
Wed, 16 Nov 20222.6823
Tue, 15 Nov 20222.6499
Mon, 14 Nov 20222.6621
Sun, 13 Nov 20222.5743
Sat, 12 Nov 20222.5743
Fri, 11 Nov 20222.5743
Thu, 10 Nov 20222.6060
Wed, 9 Nov 20222.5953
Tue, 8 Nov 20222.5952
Mon, 7 Nov 20222.5432
Sun, 6 Nov 20222.5248
Sat, 5 Nov 20222.5248
Fri, 4 Nov 20222.5248
Thu, 3 Nov 20222.5629
Wed, 2 Nov 20222.5752
Tue, 1 Nov 20222.5762
Mon, 31 Oct 20222.5836
Sun, 30 Oct 20222.6094
Sat, 29 Oct 20222.6094
Fri, 28 Oct 20222.6094
Thu, 27 Oct 20222.6070
Wed, 26 Oct 20222.5674
Tue, 25 Oct 20222.5614
Mon, 24 Oct 20222.5422
Sun, 23 Oct 20222.5584
Sat, 22 Oct 20222.5584
Fri, 21 Oct 20222.5584
Thu, 20 Oct 20222.5515
Wed, 19 Oct 20222.5594
Tue, 18 Oct 20222.5455
Mon, 17 Oct 20222.5396
Sun, 16 Oct 20222.5353
Sat, 15 Oct 20222.5353
Fri, 14 Oct 20222.5353
Thu, 13 Oct 20222.5353
Wed, 12 Oct 20222.5355
Tue, 11 Oct 20222.5319
Mon, 10 Oct 20222.5582
Sun, 9 Oct 20222.5829
Sat, 8 Oct 20222.5829
Fri, 7 Oct 20222.5829
Thu, 6 Oct 20222.5972
Wed, 5 Oct 20222.5941
Tue, 4 Oct 20222.5677
Mon, 3 Oct 20222.5654
Sun, 2 Oct 20222.5539
Sat, 1 Oct 20222.5539
Fri, 30 Sep 20222.5539
Thu, 29 Sep 20222.5167
Wed, 28 Sep 20222.5302
Tue, 27 Sep 20222.5271
Mon, 26 Sep 20222.5509
Sun, 25 Sep 20222.5790
Sat, 24 Sep 20222.5790
Fri, 23 Sep 20222.5790
Thu, 22 Sep 20222.5864
Wed, 21 Sep 20222.6081
Tue, 20 Sep 20222.6049
Mon, 19 Sep 20222.6033
Sun, 18 Sep 20222.6009
Sat, 17 Sep 20222.6009
Fri, 16 Sep 20222.6009
Thu, 15 Sep 20222.6008
Wed, 14 Sep 20222.6483
Tue, 13 Sep 20222.6400
Mon, 12 Sep 20222.6276
Sun, 11 Sep 20222.6145
Sat, 10 Sep 20222.6145
Fri, 9 Sep 20222.6145
Thu, 8 Sep 20222.5825
Wed, 7 Sep 20222.5897
Tue, 6 Sep 20222.5904
Mon, 5 Sep 20222.6033
Sun, 4 Sep 20222.6096
Sat, 3 Sep 20222.6096
Fri, 2 Sep 20222.6096
Thu, 1 Sep 20222.6125
Wed, 31 Aug 20222.5989
Tue, 30 Aug 20222.5989
Mon, 29 Aug 20222.6056
Sun, 28 Aug 20222.6005
Sat, 27 Aug 20222.6005
Fri, 26 Aug 20222.6005
Thu, 25 Aug 20222.5815
Wed, 24 Aug 20222.5754
Tue, 23 Aug 20222.5936
Mon, 22 Aug 20222.6018
Sun, 21 Aug 20222.6295
Sat, 20 Aug 20222.6295
Fri, 19 Aug 20222.6295
Thu, 18 Aug 20222.6299
Wed, 17 Aug 20222.6203
Tue, 16 Aug 20222.6382
Mon, 15 Aug 20222.6660
Sun, 14 Aug 20222.6778
Sat, 13 Aug 20222.6778
Fri, 12 Aug 20222.6778
Thu, 11 Aug 20222.6552
Wed, 10 Aug 20222.6519
Tue, 9 Aug 20222.6443
Mon, 8 Aug 20222.6551
Sun, 7 Aug 20222.6442
Sat, 6 Aug 20222.6442
Fri, 5 Aug 20222.6442
Thu, 4 Aug 20222.6474
Wed, 3 Aug 20222.6553
Tue, 2 Aug 20222.6627
Mon, 1 Aug 20222.6575
Sun, 31 Jul 20222.6306
Sat, 30 Jul 20222.6306
Fri, 29 Jul 20222.6306
Thu, 28 Jul 20222.6341
Wed, 27 Jul 20222.6353
Tue, 26 Jul 20222.6554
Mon, 25 Jul 20222.6377
Sun, 24 Jul 20222.6413
Sat, 23 Jul 20222.6413
Fri, 22 Jul 20222.6413
Thu, 21 Jul 20222.6453
Wed, 20 Jul 20222.6620
Tue, 19 Jul 20222.6352
Mon, 18 Jul 20222.6083
Sun, 17 Jul 20222.5998
Sat, 16 Jul 20222.5998
Fri, 15 Jul 20222.5998
Thu, 14 Jul 20222.6106
Wed, 13 Jul 20222.5963
Tue, 12 Jul 20222.6173
Mon, 11 Jul 20222.6201
Sun, 10 Jul 20222.6313
Sat, 9 Jul 20222.6313
Fri, 8 Jul 20222.6313
Thu, 7 Jul 20222.6266
Wed, 6 Jul 20222.6497
Tue, 5 Jul 20222.6883
Mon, 4 Jul 20222.6865
Sun, 3 Jul 20222.6716
Sat, 2 Jul 20222.6716
Fri, 1 Jul 20222.6716
Thu, 30 Jun 20222.7036
Wed, 29 Jun 20222.7227
Tue, 28 Jun 20222.7316
Mon, 27 Jun 20222.7224
Sun, 26 Jun 20222.7173
Sat, 25 Jun 20222.7173
Fri, 24 Jun 20222.7173
Thu, 23 Jun 20222.7180
Wed, 22 Jun 20222.7245
Tue, 21 Jun 20222.7242
Mon, 20 Jun 20222.7218
Sun, 19 Jun 20222.6842
Sat, 18 Jun 20222.6842
Fri, 17 Jun 20222.6842
Thu, 16 Jun 20222.6993
Wed, 15 Jun 20222.6798
Tue, 14 Jun 20222.6821
Mon, 13 Jun 20222.7108
Sun, 12 Jun 20222.7428
Sat, 11 Jun 20222.7428
Fri, 10 Jun 20222.7428
Thu, 9 Jun 20222.7445
Wed, 8 Jun 20222.7291
Tue, 7 Jun 20222.7463
Mon, 6 Jun 20222.7471
Sun, 5 Jun 20222.7365
Sat, 4 Jun 20222.7365
Fri, 3 Jun 20222.7365
Thu, 2 Jun 20222.7418
Wed, 1 Jun 20222.7394
Tue, 31 May 20222.7621
Mon, 30 May 20222.7418
Sun, 29 May 20222.7476
Sat, 28 May 20222.7476
Fri, 27 May 20222.7476
Thu, 26 May 20222.7395
Wed, 25 May 20222.7522
Tue, 24 May 20222.7483
Mon, 23 May 20222.7268
Sun, 22 May 20222.7098
Sat, 21 May 20222.7098
Fri, 20 May 20222.7098
Thu, 19 May 20222.6964
Wed, 18 May 20222.6895
Tue, 17 May 20222.6667
Mon, 16 May 20222.6487
Sun, 15 May 20222.6534
Sat, 14 May 20222.6534
Fri, 13 May 20222.6534
Thu, 12 May 20222.6767
Wed, 11 May 20222.6700
Tue, 10 May 20222.6725
Mon, 9 May 20222.6674
Sun, 8 May 20222.6674
Sat, 7 May 20222.6674
Fri, 6 May 20222.6674
Thu, 5 May 20222.6449
Wed, 4 May 20222.6335
Tue, 3 May 20222.6426
Mon, 2 May 20222.6148
Sun, 1 May 20222.6148
Sat, 30 Apr 20222.6148
Fri, 29 Apr 20222.6148
Thu, 28 Apr 20222.6337
Wed, 27 Apr 20222.6535
Tue, 26 Apr 20222.6849
Mon, 25 Apr 20222.7073
Sun, 24 Apr 20222.7073
Sat, 23 Apr 20222.7073
Fri, 22 Apr 20222.7073
Thu, 21 Apr 20222.6995
Wed, 20 Apr 20222.6820
Tue, 19 Apr 20222.6807
Mon, 18 Apr 20222.6817
Sun, 17 Apr 20222.7054
Sat, 16 Apr 20222.7054
Fri, 15 Apr 20222.7054
Thu, 14 Apr 20222.6859
Wed, 13 Apr 20222.6917
Tue, 12 Apr 20222.7015
Mon, 11 Apr 20222.6927
Sun, 10 Apr 20222.6904
Sat, 9 Apr 20222.6904
Fri, 8 Apr 20222.6904
Thu, 7 Apr 20222.6925
Wed, 6 Apr 20222.7070
Tue, 5 Apr 20222.7110
Mon, 4 Apr 20222.7285
Sun, 3 Apr 20222.7344
Sat, 2 Apr 20222.7344
Fri, 1 Apr 20222.7344
Thu, 31 Mar 20222.7414
Wed, 30 Mar 20222.7230
Tue, 29 Mar 20222.7088
Mon, 28 Mar 20222.7156
Sun, 27 Mar 20222.7161
Sat, 26 Mar 20222.7161
Fri, 25 Mar 20222.7161
Thu, 24 Mar 20222.7191
Wed, 23 Mar 20222.7261
Tue, 22 Mar 20222.7334
Mon, 21 Mar 20222.7312
Sun, 20 Mar 20222.7370
Sat, 19 Mar 20222.7370
Fri, 18 Mar 20222.7370
Thu, 17 Mar 20222.7270
Wed, 16 Mar 20222.7178
Tue, 15 Mar 20222.7057
Mon, 14 Mar 20222.7196
Sun, 13 Mar 20222.7262
Sat, 12 Mar 20222.7262
Fri, 11 Mar 20222.7262
Thu, 10 Mar 20222.7058
Wed, 9 Mar 20222.6787
Tue, 8 Mar 20222.7040
Mon, 7 Mar 20222.7040
Sun, 6 Mar 20222.7316
Sat, 5 Mar 20222.7316
Fri, 4 Mar 20222.7316
Thu, 3 Mar 20222.7373
Wed, 2 Mar 20222.7552
Tue, 1 Mar 20222.7503
Mon, 28 Feb 20222.7328
Sun, 27 Feb 20222.7083
Sat, 26 Feb 20222.7083
Fri, 25 Feb 20222.7083
Thu, 24 Feb 20222.7366
Wed, 23 Feb 20222.7379
Tue, 22 Feb 20222.7438
Mon, 21 Feb 20222.7480
Sun, 20 Feb 20222.7446
Sat, 19 Feb 20222.7446
Fri, 18 Feb 20222.7446
Thu, 17 Feb 20222.7435
Wed, 16 Feb 20222.7248
Tue, 15 Feb 20222.7117
Mon, 14 Feb 20222.7306
Sun, 13 Feb 20222.7433
Sat, 12 Feb 20222.7433
Fri, 11 Feb 20222.7433
Thu, 10 Feb 20222.7483
Wed, 9 Feb 20222.7494
Tue, 8 Feb 20222.7553
Mon, 7 Feb 20222.7730
Sun, 6 Feb 20222.7334
Sat, 5 Feb 20222.7334
Fri, 4 Feb 20222.7334
Thu, 3 Feb 20222.7438
Wed, 2 Feb 20222.7273
Tue, 1 Feb 20222.6923
Mon, 31 Jan 20222.6818
Sun, 30 Jan 20222.6837
Sat, 29 Jan 20222.6837
Fri, 28 Jan 20222.6837
Thu, 27 Jan 20222.7169
Wed, 26 Jan 20222.7235
Tue, 25 Jan 20222.7399
Mon, 24 Jan 20222.7471
Sun, 23 Jan 20222.7508
Sat, 22 Jan 20222.7508
Fri, 21 Jan 20222.7508
Thu, 20 Jan 20222.7503
Wed, 19 Jan 20222.7599
Tue, 18 Jan 20222.7639
Mon, 17 Jan 20222.7735
Sun, 16 Jan 20222.7754
Sat, 15 Jan 20222.7754
Fri, 14 Jan 20222.7754
Thu, 13 Jan 20222.7478
Wed, 12 Jan 20222.7382
Tue, 11 Jan 20222.7288
Mon, 10 Jan 20222.7208
Sun, 9 Jan 20222.7184
Sat, 8 Jan 20222.7184
Fri, 7 Jan 20222.7184
Thu, 6 Jan 20222.7184
Wed, 5 Jan 20222.7020
Tue, 4 Jan 20222.7122
Mon, 3 Jan 20222.7017
Sun, 2 Jan 20222.7022
Sat, 1 Jan 20222.7022

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"