1. Central bank exchange rates
  2. National Bank of Moldova
  3. DKK
  4. 2023

National Bank of Moldova DKK rates in 2023

Average 1 DKK = 2.6364 MDL

The mean of all 365 publications in 2023, ranging from 2.5517 to 2.7884 MDL.

2.602.702.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20232.5970
Sat, 30 Dec 20232.5970
Fri, 29 Dec 20232.5970
Thu, 28 Dec 20232.5937
Wed, 27 Dec 20232.5923
Tue, 26 Dec 20232.5999
Mon, 25 Dec 20232.5843
Sun, 24 Dec 20232.5843
Sat, 23 Dec 20232.5843
Fri, 22 Dec 20232.5843
Thu, 21 Dec 20232.5775
Wed, 20 Dec 20232.5881
Tue, 19 Dec 20232.5962
Mon, 18 Dec 20232.6183
Sun, 17 Dec 20232.6198
Sat, 16 Dec 20232.6198
Fri, 15 Dec 20232.6198
Thu, 14 Dec 20232.5972
Wed, 13 Dec 20232.5969
Tue, 12 Dec 20232.5738
Mon, 11 Dec 20232.5658
Sun, 10 Dec 20232.5619
Sat, 9 Dec 20232.5619
Fri, 8 Dec 20232.5619
Thu, 7 Dec 20232.5673
Wed, 6 Dec 20232.5766
Tue, 5 Dec 20232.5942
Mon, 4 Dec 20232.5967
Sun, 3 Dec 20232.6037
Sat, 2 Dec 20232.6037
Fri, 1 Dec 20232.6037
Thu, 30 Nov 20232.6285
Wed, 29 Nov 20232.6222
Tue, 28 Nov 20232.6221
Mon, 27 Nov 20232.6099
Sun, 26 Nov 20232.6042
Sat, 25 Nov 20232.6042
Fri, 24 Nov 20232.6042
Thu, 23 Nov 20232.6010
Wed, 22 Nov 20232.6121
Tue, 21 Nov 20232.6148
Mon, 20 Nov 20232.6016
Sun, 19 Nov 20232.6045
Sat, 18 Nov 20232.6045
Fri, 17 Nov 20232.6045
Thu, 16 Nov 20232.6164
Wed, 15 Nov 20232.5837
Tue, 14 Nov 20232.5645
Mon, 13 Nov 20232.5627
Sun, 12 Nov 20232.5647
Sat, 11 Nov 20232.5647
Fri, 10 Nov 20232.5647
Thu, 9 Nov 20232.5701
Wed, 8 Nov 20232.5761
Tue, 7 Nov 20232.6054
Mon, 6 Nov 20232.5835
Sun, 5 Nov 20232.5831
Sat, 4 Nov 20232.5831
Fri, 3 Nov 20232.5831
Thu, 2 Nov 20232.5616
Wed, 1 Nov 20232.5928
Tue, 31 Oct 20232.5750
Mon, 30 Oct 20232.5618
Sun, 29 Oct 20232.5575
Sat, 28 Oct 20232.5575
Fri, 27 Oct 20232.5575
Thu, 26 Oct 20232.5725
Wed, 25 Oct 20232.5914
Tue, 24 Oct 20232.5910
Mon, 23 Oct 20232.5843
Sun, 22 Oct 20232.5748
Sat, 21 Oct 20232.5748
Fri, 20 Oct 20232.5748
Thu, 19 Oct 20232.5686
Wed, 18 Oct 20232.5671
Tue, 17 Oct 20232.5538
Mon, 16 Oct 20232.5517
Sun, 15 Oct 20232.5819
Sat, 14 Oct 20232.5819
Fri, 13 Oct 20232.5819
Thu, 12 Oct 20232.5858
Wed, 11 Oct 20232.5875
Tue, 10 Oct 20232.5768
Mon, 9 Oct 20232.5792
Sun, 8 Oct 20232.5725
Sat, 7 Oct 20232.5725
Fri, 6 Oct 20232.5725
Thu, 5 Oct 20232.5664
Wed, 4 Oct 20232.5591
Tue, 3 Oct 20232.5763
Mon, 2 Oct 20232.5965
Sun, 1 Oct 20232.5664
Sat, 30 Sep 20232.5664
Fri, 29 Sep 20232.5664
Thu, 28 Sep 20232.5686
Wed, 27 Sep 20232.5812
Tue, 26 Sep 20232.5966
Mon, 25 Sep 20232.5936
Sun, 24 Sep 20232.5918
Sat, 23 Sep 20232.5918
Fri, 22 Sep 20232.5918
Thu, 21 Sep 20232.5914
Wed, 20 Sep 20232.5861
Tue, 19 Sep 20232.5705
Mon, 18 Sep 20232.5648
Sun, 17 Sep 20232.5868
Sat, 16 Sep 20232.5868
Fri, 15 Sep 20232.5868
Thu, 14 Sep 20232.5891
Wed, 13 Sep 20232.5842
Tue, 12 Sep 20232.5858
Mon, 11 Sep 20232.5758
Sun, 10 Sep 20232.5716
Sat, 9 Sep 20232.5716
Fri, 8 Sep 20232.5716
Thu, 7 Sep 20232.5759
Wed, 6 Sep 20232.5725
Tue, 5 Sep 20232.5875
Mon, 4 Sep 20232.5966
Sun, 3 Sep 20232.6113
Sat, 2 Sep 20232.6113
Fri, 1 Sep 20232.6113
Thu, 31 Aug 20232.5909
Wed, 30 Aug 20232.5909
Tue, 29 Aug 20232.5919
Mon, 28 Aug 20232.5846
Sun, 27 Aug 20232.5994
Sat, 26 Aug 20232.5994
Fri, 25 Aug 20232.5994
Thu, 24 Aug 20232.5897
Wed, 23 Aug 20232.6107
Tue, 22 Aug 20232.6104
Mon, 21 Aug 20232.5886
Sun, 20 Aug 20232.5844
Sat, 19 Aug 20232.5844
Fri, 18 Aug 20232.5844
Thu, 17 Aug 20232.5856
Wed, 16 Aug 20232.5820
Tue, 15 Aug 20232.5873
Mon, 14 Aug 20232.6041
Sun, 13 Aug 20232.6250
Sat, 12 Aug 20232.6250
Fri, 11 Aug 20232.6250
Thu, 10 Aug 20232.6074
Wed, 9 Aug 20232.5977
Tue, 8 Aug 20232.5979
Mon, 7 Aug 20232.5862
Sun, 6 Aug 20232.6035
Sat, 5 Aug 20232.6035
Fri, 4 Aug 20232.6035
Thu, 3 Aug 20232.6249
Wed, 2 Aug 20232.6432
Tue, 1 Aug 20232.6583
Mon, 31 Jul 20232.6391
Sun, 30 Jul 20232.6554
Sat, 29 Jul 20232.6554
Fri, 28 Jul 20232.6554
Thu, 27 Jul 20232.6249
Wed, 26 Jul 20232.6122
Tue, 25 Jul 20232.6066
Mon, 24 Jul 20232.6062
Sun, 23 Jul 20232.6376
Sat, 22 Jul 20232.6376
Fri, 21 Jul 20232.6376
Thu, 20 Jul 20232.6522
Wed, 19 Jul 20232.6942
Tue, 18 Jul 20232.7014
Mon, 17 Jul 20232.7196
Sun, 16 Jul 20232.7233
Sat, 15 Jul 20232.7233
Fri, 14 Jul 20232.7233
Thu, 13 Jul 20232.6960
Wed, 12 Jul 20232.6992
Tue, 11 Jul 20232.6930
Mon, 10 Jul 20232.6822
Sun, 9 Jul 20232.6834
Sat, 8 Jul 20232.6834
Fri, 7 Jul 20232.6834
Thu, 6 Jul 20232.6847
Wed, 5 Jul 20232.6871
Tue, 4 Jul 20232.6852
Mon, 3 Jul 20232.6673
Sun, 2 Jul 20232.6811
Sat, 1 Jul 20232.6811
Fri, 30 Jun 20232.6811
Thu, 29 Jun 20232.6846
Wed, 28 Jun 20232.6761
Tue, 27 Jun 20232.6591
Mon, 26 Jun 20232.6397
Sun, 25 Jun 20232.6659
Sat, 24 Jun 20232.6659
Fri, 23 Jun 20232.6659
Thu, 22 Jun 20232.6416
Wed, 21 Jun 20232.6362
Tue, 20 Jun 20232.6284
Mon, 19 Jun 20232.6334
Sun, 18 Jun 20232.6001
Sat, 17 Jun 20232.6001
Fri, 16 Jun 20232.6001
Thu, 15 Jun 20232.5846
Wed, 14 Jun 20232.5839
Tue, 13 Jun 20232.5780
Mon, 12 Jun 20232.5771
Sun, 11 Jun 20232.5707
Sat, 10 Jun 20232.5707
Fri, 9 Jun 20232.5707
Thu, 8 Jun 20232.5645
Wed, 7 Jun 20232.5601
Tue, 6 Jun 20232.5597
Mon, 5 Jun 20232.5521
Sun, 4 Jun 20232.5636
Sat, 3 Jun 20232.5636
Fri, 2 Jun 20232.5636
Thu, 1 Jun 20232.5636
Wed, 31 May 20232.5636
Tue, 30 May 20232.5644
Mon, 29 May 20232.5720
Sun, 28 May 20232.5587
Sat, 27 May 20232.5587
Fri, 26 May 20232.5587
Thu, 25 May 20232.5618
Wed, 24 May 20232.5655
Tue, 23 May 20232.5765
Mon, 22 May 20232.5661
Sun, 21 May 20232.5769
Sat, 20 May 20232.5769
Fri, 19 May 20232.5769
Thu, 18 May 20232.5797
Wed, 17 May 20232.6020
Tue, 16 May 20232.6008
Mon, 15 May 20232.6061
Sun, 14 May 20232.6113
Sat, 13 May 20232.6113
Fri, 12 May 20232.6113
Thu, 11 May 20232.6220
Wed, 10 May 20232.6425
Tue, 9 May 20232.6579
Mon, 8 May 20232.6579
Sun, 7 May 20232.6579
Sat, 6 May 20232.6579
Fri, 5 May 20232.6579
Thu, 4 May 20232.6566
Wed, 3 May 20232.6397
Tue, 2 May 20232.6469
Mon, 1 May 20232.6695
Sun, 30 Apr 20232.6695
Sat, 29 Apr 20232.6695
Fri, 28 Apr 20232.6695
Thu, 27 Apr 20232.6702
Wed, 26 Apr 20232.6707
Tue, 25 Apr 20232.6539
Mon, 24 Apr 20232.6502
Sun, 23 Apr 20232.6502
Sat, 22 Apr 20232.6502
Fri, 21 Apr 20232.6502
Thu, 20 Apr 20232.6353
Wed, 19 Apr 20232.6400
Tue, 18 Apr 20232.6641
Mon, 17 Apr 20232.6637
Sun, 16 Apr 20232.6637
Sat, 15 Apr 20232.6637
Fri, 14 Apr 20232.6637
Thu, 13 Apr 20232.6493
Wed, 12 Apr 20232.6520
Tue, 11 Apr 20232.6544
Mon, 10 Apr 20232.6578
Sun, 9 Apr 20232.6624
Sat, 8 Apr 20232.6624
Fri, 7 Apr 20232.6624
Thu, 6 Apr 20232.6795
Wed, 5 Apr 20232.6811
Tue, 4 Apr 20232.6750
Mon, 3 Apr 20232.6801
Sun, 2 Apr 20232.6888
Sat, 1 Apr 20232.6888
Fri, 31 Mar 20232.6888
Thu, 30 Mar 20232.6860
Wed, 29 Mar 20232.6836
Tue, 28 Mar 20232.6754
Mon, 27 Mar 20232.6700
Sun, 26 Mar 20232.7142
Sat, 25 Mar 20232.7142
Fri, 24 Mar 20232.7142
Thu, 23 Mar 20232.6983
Wed, 22 Mar 20232.6976
Tue, 21 Mar 20232.6821
Mon, 20 Mar 20232.6599
Sun, 19 Mar 20232.6543
Sat, 18 Mar 20232.6543
Fri, 17 Mar 20232.6543
Thu, 16 Mar 20232.6516
Wed, 15 Mar 20232.6918
Tue, 14 Mar 20232.6871
Mon, 13 Mar 20232.6688
Sun, 12 Mar 20232.6673
Sat, 11 Mar 20232.6673
Fri, 10 Mar 20232.6673
Thu, 9 Mar 20232.6888
Wed, 8 Mar 20232.6900
Tue, 7 Mar 20232.6900
Mon, 6 Mar 20232.6872
Sun, 5 Mar 20232.6945
Sat, 4 Mar 20232.6945
Fri, 3 Mar 20232.6945
Thu, 2 Mar 20232.7115
Wed, 1 Mar 20232.6976
Tue, 28 Feb 20232.6790
Mon, 27 Feb 20232.6772
Sun, 26 Feb 20232.6804
Sat, 25 Feb 20232.6804
Fri, 24 Feb 20232.6804
Thu, 23 Feb 20232.6830
Wed, 22 Feb 20232.6854
Tue, 21 Feb 20232.6903
Mon, 20 Feb 20232.6732
Sun, 19 Feb 20232.6898
Sat, 18 Feb 20232.6898
Fri, 17 Feb 20232.6898
Thu, 16 Feb 20232.6922
Wed, 15 Feb 20232.7063
Tue, 14 Feb 20232.6892
Mon, 13 Feb 20232.6992
Sun, 12 Feb 20232.7232
Sat, 11 Feb 20232.7232
Fri, 10 Feb 20232.7232
Thu, 9 Feb 20232.7159
Wed, 8 Feb 20232.7029
Tue, 7 Feb 20232.7136
Mon, 6 Feb 20232.7540
Sun, 5 Feb 20232.7884
Sat, 4 Feb 20232.7884
Fri, 3 Feb 20232.7884
Thu, 2 Feb 20232.7584
Wed, 1 Feb 20232.7339
Tue, 31 Jan 20232.7483
Mon, 30 Jan 20232.7450
Sun, 29 Jan 20232.7593
Sat, 28 Jan 20232.7593
Fri, 27 Jan 20232.7593
Thu, 26 Jan 20232.7554
Wed, 25 Jan 20232.7614
Tue, 24 Jan 20232.7701
Mon, 23 Jan 20232.7561
Sun, 22 Jan 20232.7603
Sat, 21 Jan 20232.7603
Fri, 20 Jan 20232.7603
Thu, 19 Jan 20232.7621
Wed, 18 Jan 20232.7729
Tue, 17 Jan 20232.7778
Mon, 16 Jan 20232.7816
Sun, 15 Jan 20232.7732
Sat, 14 Jan 20232.7732
Fri, 13 Jan 20232.7732
Thu, 12 Jan 20232.7725
Wed, 11 Jan 20232.7713
Tue, 10 Jan 20232.7634
Mon, 9 Jan 20232.7107
Sun, 8 Jan 20232.7367
Sat, 7 Jan 20232.7367
Fri, 6 Jan 20232.7367
Thu, 5 Jan 20232.7323
Wed, 4 Jan 20232.7125
Tue, 3 Jan 20232.7524
Mon, 2 Jan 20232.7405
Sun, 1 Jan 20232.7405

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"